|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 22,510.00 | 22,510.00 | -0.27 | 142 | 31,968 | 5 |
| 21/04/2024 | 22,570.00 | 22,570.00 | | | | |
| 18/04/2024 | 22,570.00 | 22,570.00 | | | | |
| 17/04/2024 | 22,570.00 | 22,570.00 | | | | |
| 16/04/2024 | 22,570.00 | 22,570.00 | | | | |
| 15/04/2024 | 22,570.00 | 22,570.00 | | | | |
| 14/04/2024 | 22,570.00 | 22,570.00 | | | | |
| 11/04/2024 | 22,570.00 | 22,570.00 | | | | |
| 10/04/2024 | 22,570.00 | 22,570.00 | | | | |
| 09/04/2024 | 22,570.00 | 22,570.00 | | | | |
| 08/04/2024 | 22,570.00 | 22,570.00 | | | | |
| 07/04/2024 | 22,570.00 | 22,570.00 | | | | |
| 04/04/2024 | 22,570.00 | 22,570.00 | 0.09 | 45 | 10,157 | 1 |
| 03/04/2024 | 22,550.00 | 22,550.00 | 2.41 | 100 | 22,555 | 2 |
| 02/04/2024 | 22,020.00 | 22,020.00 | | | | |
| 01/04/2024 | 22,020.00 | 22,020.00 | | | | |
| 31/03/2024 | 22,020.00 | 22,020.00 | | | | |
| 28/03/2024 | 22,020.00 | 22,020.00 | | | | |
| 27/03/2024 | 22,020.00 | 22,020.00 | | | | |
| 26/03/2024 | 22,020.00 | 22,020.00 | | | | |
| 25/03/2024 | 22,020.00 | 22,020.00 | | | | |
| 21/03/2024 | 22,020.00 | 22,020.00 | | | | |
| 20/03/2024 | 22,020.00 | 22,020.00 | | | | |
| 19/03/2024 | 22,020.00 | 22,020.00 | -0.14 | 138 | 30,388 | 1 |
| 18/03/2024 | 22,050.00 | 22,050.00 | 0.23 | 62 | 13,671 | 1 |
| 17/03/2024 | 22,000.00 | 22,000.00 | | 62 | 13,640 | 1 |
| 14/03/2024 | 22,000.00 | 22,000.00 | 0.96 | 100 | 22,000 | 1 |
| 13/03/2024 | 21,790.00 | 21,790.00 | | | | |
| 12/03/2024 | 21,790.00 | 21,790.00 | | | | |
| 11/03/2024 | 21,790.00 | 21,790.00 | 1.11 | 100 | 21,790 | 1 |
| 10/03/2024 | 21,550.00 | 21,550.00 | | | | |
| 07/03/2024 | 21,550.00 | 21,550.00 | -0.05 | 130 | 28,015 | 1 |
| 06/03/2024 | 21,560.00 | 21,560.00 | 0.75 | 73 | 15,739 | 1 |
| 05/03/2024 | 21,400.00 | 21,400.00 | 1.37 | 300 | 64,200 | 1 |
| 04/03/2024 | 21,110.00 | 21,110.00 | | | | |
| 03/03/2024 | 21,110.00 | 21,110.00 | -3.61 | 637 | 134,475 | 3 |
| 29/02/2024 | 21,900.00 | 21,900.00 | | | | |
| 28/02/2024 | 21,900.00 | 21,900.00 | | | | |
| 26/02/2024 | 21,900.00 | 21,900.00 | 0.88 | 100 | 21,900 | 1 |
| 25/02/2024 | 21,710.00 | 21,710.00 | | | | |
| 22/02/2024 | 21,710.00 | 21,710.00 | 1.12 | 978 | 212,960 | 2 |
| 21/02/2024 | 21,470.00 | 21,470.00 | | | | |
| 20/02/2024 | 21,470.00 | 21,470.00 | 0.66 | 95 | 20,397 | 1 |
| 19/02/2024 | 21,330.00 | 21,330.00 | -0.51 | 94 | 20,050 | 2 |
| 18/02/2024 | 21,440.00 | 21,440.00 | -0.09 | 205 | 43,945 | 5 |
| 15/02/2024 | 21,460.00 | 21,460.00 | | | | |
| 14/02/2024 | 21,460.00 | 21,460.00 | | | | |
| 13/02/2024 | 21,460.00 | 21,460.00 | | | | |
| 12/02/2024 | 21,460.00 | 21,460.00 | -1.15 | 196 | 42,062 | 1 |
| 11/02/2024 | 21,710.00 | 21,710.00 | 1.69 | 196 | 42,552 | 1 |
|