|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/03/2021 | 2,870.00 | 2,870.00 | -0.17 | 13,401 | 385,191 | 10 |
| 01/03/2021 | 2,875.00 | 2,875.00 | -1.44 | 11,037 | 316,702 | 10 |
| 28/02/2021 | 2,917.00 | 2,917.00 | | | | |
| 25/02/2021 | 2,917.00 | 2,917.00 | 3.37 | 5,167 | 150,809 | 7 |
| 24/02/2021 | 2,822.00 | 2,822.00 | 1.66 | 9,710 | 272,851 | 7 |
| 23/02/2021 | 2,776.00 | 2,776.00 | 1.91 | 17,289 | 481,046 | 15 |
| 22/02/2021 | 2,724.00 | 2,724.00 | 1.45 | 9,366 | 253,078 | 10 |
| 21/02/2021 | 2,685.00 | 2,685.00 | | | | |
| 18/02/2021 | 2,685.00 | 2,685.00 | 0.37 | 186 | 4,994 | 1 |
| 17/02/2021 | 2,675.00 | 2,675.00 | 1.48 | 4,092 | 109,256 | 2 |
| 16/02/2021 | 2,636.00 | 2,636.00 | 1.74 | 25,566 | 668,172 | 24 |
| 15/02/2021 | 2,591.00 | 2,591.00 | 0.31 | 1,872 | 48,495 | 4 |
| 14/02/2021 | 2,583.00 | 2,583.00 | 0.47 | 380 | 9,815 | 3 |
| 11/02/2021 | 2,571.00 | 2,571.00 | 0.43 | 3,419 | 87,918 | 10 |
| 10/02/2021 | 2,560.00 | 2,560.00 | 0.08 | 171 | 4,378 | 1 |
| 09/02/2021 | 2,558.00 | 2,558.00 | 1.67 | 4,495 | 114,985 | 8 |
| 08/02/2021 | 2,516.00 | 2,516.00 | 2.86 | 2,545 | 63,788 | 5 |
| 07/02/2021 | 2,446.00 | 2,446.00 | | | | |
| 04/02/2021 | 2,446.00 | 2,446.00 | 3.78 | 730 | 17,856 | 1 |
| 03/02/2021 | 2,357.00 | 2,357.00 | 0.34 | 7,202 | 169,787 | 2 |
| 02/02/2021 | 2,349.00 | 2,349.00 | 1.69 | 1,012 | 23,772 | 3 |
| 01/02/2021 | 2,310.00 | 2,310.00 | 0.30 | 4,106 | 95,099 | 3 |
| 31/01/2021 | 2,303.00 | 2,303.00 | -3.19 | 3,100 | 70,968 | 2 |
| 28/01/2021 | 2,379.00 | 2,379.00 | 2.90 | 8,564 | 203,605 | 5 |
| 27/01/2021 | 2,312.00 | 2,312.00 | -5.28 | 12,139 | 283,835 | 15 |
| 26/01/2021 | 2,441.00 | 2,441.00 | 1.79 | 8,000 | 195,280 | 6 |
| 25/01/2021 | 2,398.00 | 2,398.00 | -5.33 | 3,897 | 93,637 | 6 |
| 24/01/2021 | 2,533.00 | 2,533.00 | | | | |
| 21/01/2021 | 2,533.00 | 2,533.00 | 0.20 | 1,643 | 41,611 | 2 |
| 20/01/2021 | 2,528.00 | 2,528.00 | 1.85 | 6,672 | 168,584 | 6 |
| 19/01/2021 | 2,482.00 | 2,482.00 | 1.14 | 2,811 | 69,694 | 3 |
| 18/01/2021 | 2,454.00 | 2,454.00 | -1.21 | 400 | 9,814 | 3 |
| 17/01/2021 | 2,484.00 | 2,484.00 | 3.50 | 1,100 | 27,325 | 2 |
| 14/01/2021 | 2,400.00 | 2,400.00 | 2.83 | 6,414 | 153,805 | 4 |
| 13/01/2021 | 2,334.00 | 2,334.00 | | | | |
| 12/01/2021 | 2,334.00 | 2,334.00 | | | | |
| 11/01/2021 | 2,334.00 | 2,334.00 | 0.60 | 423 | 9,873 | 4 |
| 10/01/2021 | 2,320.00 | 2,320.00 | | | | |
| 07/01/2021 | 2,320.00 | 2,320.00 | 2.11 | 4,091 | 94,956 | 5 |
| 06/01/2021 | 2,272.00 | 2,272.00 | 4.75 | 9,276 | 209,709 | 5 |
| 05/01/2021 | 2,169.00 | 2,169.00 | -0.96 | 1,400 | 30,366 | 1 |
| 04/01/2021 | 2,190.00 | 2,190.00 | 1.06 | 1,370 | 30,003 | 1 |
| 03/01/2021 | 2,167.00 | 2,167.00 | | | | |
| 31/12/2020 | 2,167.00 | 2,167.00 | 0.98 | 3,810 | 82,528 | 2 |
| 30/12/2020 | 2,146.00 | 2,146.00 | -1.60 | 524 | 11,244 | 3 |
| 29/12/2020 | 2,181.00 | 2,181.00 | | | | |
| 28/12/2020 | 2,181.00 | 2,181.00 | -0.37 | 9,075 | 198,037 | 6 |
| 27/12/2020 | 2,189.00 | 2,189.00 | | | | |
| 24/12/2020 | 2,189.00 | 2,189.00 | 0.69 | 150 | 3,284 | 1 |
| 23/12/2020 | 2,174.00 | 2,174.00 | | | | |
|