|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/07/2020 | 2,234.00 | 2,234.00 | -1.41 | 6,685 | 148,908 | 4 |
| 01/07/2020 | 2,266.00 | 2,266.00 | 4.33 | 8,283 | 187,231 | 9 |
| 30/06/2020 | 2,172.00 | 2,172.00 | | | | |
| 29/06/2020 | 2,172.00 | 2,172.00 | 0.98 | 2,934 | 63,723 | 2 |
| 28/06/2020 | 2,151.00 | 2,151.00 | -1.96 | 2,030 | 43,663 | 2 |
| 25/06/2020 | 2,194.00 | 2,194.00 | -4.77 | 9,059 | 198,343 | 4 |
| 24/06/2020 | 2,304.00 | 2,304.00 | -1.75 | 3,389 | 78,833 | 6 |
| 23/06/2020 | 2,345.00 | 2,345.00 | 1.12 | 9,400 | 221,271 | 4 |
| 22/06/2020 | 2,319.00 | 2,319.00 | -0.51 | 16,329 | 379,561 | 5 |
| 21/06/2020 | 2,331.00 | 2,331.00 | | 858 | 20,000 | 1 |
| 18/06/2020 | 2,331.00 | 2,331.00 | -4.62 | 6,139 | 143,530 | 5 |
| 17/06/2020 | 2,444.00 | 2,444.00 | 0.41 | 5,778 | 141,232 | 3 |
| 16/06/2020 | 2,434.00 | 2,434.00 | 6.71 | 3,942 | 95,242 | 5 |
| 15/06/2020 | 2,281.00 | 2,281.00 | -4.68 | 29,222 | 668,894 | 19 |
| 14/06/2020 | 2,393.00 | 2,393.00 | | | | |
| 11/06/2020 | 2,393.00 | 2,393.00 | -8.35 | 934,541 | 22,176,085 | 36 |
| 10/06/2020 | 2,611.00 | 2,611.00 | -1.32 | 31,154 | 822,869 | 19 |
| 09/06/2020 | 2,646.00 | 2,646.00 | -3.64 | 20,220 | 545,618 | 19 |
| 08/06/2020 | 2,746.00 | 2,746.00 | 12.63 | 28,562 | 779,331 | 18 |
| 04/06/2020 | 2,438.00 | 2,438.00 | | 9 | 219 | 1 |
| 03/06/2020 | 2,438.00 | 2,438.00 | 3.39 | 6,656 | 161,632 | 4 |
| 02/06/2020 | 2,358.00 | 2,358.00 | 2.57 | 973 | 22,946 | 2 |
| 01/06/2020 | 2,299.00 | 2,299.00 | -0.48 | 16,937 | 392,716 | 11 |
| 31/05/2020 | 2,310.00 | 2,310.00 | -3.19 | 1,251 | 28,898 | 1 |
| 27/05/2020 | 2,386.00 | 2,386.00 | 0.21 | 136,561 | 3,275,255 | 9 |
| 26/05/2020 | 2,381.00 | 2,381.00 | 2.06 | 22,916 | 543,081 | 19 |
| 25/05/2020 | 2,333.00 | 2,333.00 | -1.02 | 7,991 | 186,816 | 5 |
| 24/05/2020 | 2,357.00 | 2,357.00 | 0.17 | 1,708 | 40,197 | 2 |
| 21/05/2020 | 2,353.00 | 2,353.00 | 2.04 | 2,873 | 67,707 | 9 |
| 20/05/2020 | 2,306.00 | 2,306.00 | -0.77 | 14,775 | 339,810 | 8 |
| 19/05/2020 | 2,324.00 | 2,324.00 | 0.17 | 30,582 | 719,186 | 22 |
| 18/05/2020 | 2,320.00 | 2,320.00 | 9.28 | 18,675 | 424,466 | 9 |
| 17/05/2020 | 2,123.00 | 2,123.00 | | | | |
| 14/05/2020 | 2,123.00 | 2,123.00 | -5.64 | 22,945 | 493,052 | 13 |
| 13/05/2020 | 2,250.00 | 2,250.00 | -1.75 | 8,580 | 192,776 | 9 |
| 12/05/2020 | 2,290.00 | 2,290.00 | -0.52 | 24,361 | 560,672 | 12 |
| 11/05/2020 | 2,302.00 | 2,302.00 | -3.07 | 21,051 | 490,629 | 20 |
| 10/05/2020 | 2,375.00 | 2,375.00 | 5.88 | 8,143 | 192,458 | 12 |
| 07/05/2020 | 2,243.00 | 2,243.00 | -0.40 | 17,860 | 396,404 | 16 |
| 06/05/2020 | 2,252.00 | 2,252.00 | -3.51 | 19,295 | 437,072 | 24 |
| 05/05/2020 | 2,334.00 | 2,334.00 | 6.87 | 26,706 | 614,314 | 20 |
| 04/05/2020 | 2,184.00 | 2,184.00 | | 71,563 | 1,539,746 | 40 |
| 03/05/2020 | 2,184.00 | 2,184.00 | -4.25 | 31,278 | 670,814 | 31 |
| 30/04/2020 | 2,281.00 | 2,281.00 | 11.32 | 37,757 | 897,346 | 32 |
| 27/04/2020 | 2,049.00 | 2,049.00 | -4.48 | 109,396 | 2,281,180 | 79 |
| 26/04/2020 | 2,145.00 | 2,145.00 | 2.14 | 10,710 | 229,482 | 14 |
| 23/04/2020 | 2,100.00 | 2,100.00 | 4.06 | 33,664 | 700,364 | 20 |
| 22/04/2020 | 2,018.00 | 2,018.00 | 3.06 | 38,914 | 782,066 | 16 |
| 21/04/2020 | 1,958.00 | 1,958.00 | -2.49 | 28,672 | 563,635 | 25 |
| 20/04/2020 | 2,008.00 | 2,008.00 | -4.38 | 64,959 | 1,300,433 | 38 |
|