|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 7,050.00 | 7,050.00 | -0.68 | 1,800 | 126,900 | 2 |
| 17/04/2024 | 7,098.00 | 7,098.00 | -0.07 | 414 | 29,384 | 4 |
| 16/04/2024 | 7,103.00 | 7,103.00 | -0.31 | 2,947 | 209,130 | 10 |
| 15/04/2024 | 7,125.00 | 7,125.00 | -1.62 | 4,670 | 332,597 | 9 |
| 14/04/2024 | 7,242.00 | 7,242.00 | -0.98 | 1,522 | 110,215 | 10 |
| 11/04/2024 | 7,314.00 | 7,314.00 | 1.56 | 2,304 | 168,477 | 11 |
| 10/04/2024 | 7,202.00 | 7,202.00 | 0.84 | 2,950 | 212,114 | 55 |
| 09/04/2024 | 7,142.00 | 7,142.00 | -0.39 | 806 | 57,563 | 12 |
| 08/04/2024 | 7,170.00 | 7,170.00 | -2.09 | 1,638 | 117,806 | 34 |
| 07/04/2024 | 7,323.00 | 7,323.00 | 2.23 | 272 | 19,919 | 4 |
| 04/04/2024 | 7,163.00 | 7,163.00 | 0.10 | 2,984 | 214,135 | 22 |
| 03/04/2024 | 7,156.00 | 7,156.00 | 2.07 | 2,629 | 188,054 | 26 |
| 02/04/2024 | 7,011.00 | 7,011.00 | 2.37 | 1,700 | 118,953 | 38 |
| 01/04/2024 | 6,849.00 | 6,849.00 | -1.41 | 1,575 | 108,337 | 22 |
| 31/03/2024 | 6,947.00 | 6,947.00 | 1.53 | 664 | 46,128 | 22 |
| 28/03/2024 | 6,842.00 | 6,842.00 | 1.65 | 1,250 | 85,546 | 18 |
| 27/03/2024 | 6,731.00 | 6,731.00 | -0.93 | 2,971 | 200,810 | 14 |
| 26/03/2024 | 6,794.00 | 6,794.00 | 0.61 | 1,994 | 135,476 | 5 |
| 25/03/2024 | 6,753.00 | 6,753.00 | 2.44 | 4,342 | 292,362 | 7 |
| 21/03/2024 | 6,592.00 | 6,592.00 | -1.60 | 482 | 31,775 | 2 |
| 20/03/2024 | 6,699.00 | 6,699.00 | 0.74 | 261 | 17,485 | 7 |
| 19/03/2024 | 6,650.00 | 6,650.00 | 1.06 | 7,372 | 488,925 | 19 |
| 18/03/2024 | 6,580.00 | 6,580.00 | -0.54 | 7,273 | 478,592 | 22 |
| 17/03/2024 | 6,616.00 | 6,616.00 | 1.71 | 102 | 6,748 | 4 |
| 14/03/2024 | 6,505.00 | 6,505.00 | 0.60 | 1,244 | 80,908 | 18 |
| 13/03/2024 | 6,466.00 | 6,466.00 | 0.94 | 78 | 5,044 | 3 |
| 12/03/2024 | 6,406.00 | 6,406.00 | 2.36 | 2,841 | 181,755 | 17 |
| 11/03/2024 | 6,258.00 | 6,258.00 | 0.08 | 5,616 | 350,446 | 4 |
| 10/03/2024 | 6,253.00 | 6,253.00 | 1.15 | 191 | 11,944 | 9 |
| 07/03/2024 | 6,182.00 | 6,182.00 | -0.03 | 935 | 57,712 | 7 |
| 06/03/2024 | 6,184.00 | 6,184.00 | 1.16 | 2,552 | 157,847 | 27 |
| 05/03/2024 | 6,113.00 | 6,113.00 | -0.37 | 1,414 | 86,450 | 5 |
| 04/03/2024 | 6,136.00 | 6,136.00 | 0.87 | 3,425 | 209,905 | 50 |
| 03/03/2024 | 6,083.00 | 6,083.00 | 0.96 | 16 | 983 | 2 |
| 29/02/2024 | 6,025.00 | 6,025.00 | -1.79 | 653 | 39,358 | 8 |
| 28/02/2024 | 6,135.00 | 6,135.00 | -0.31 | 2,128 | 130,817 | 5 |
| 26/02/2024 | 6,154.00 | 6,154.00 | -0.69 | 180 | 11,077 | 8 |
| 25/02/2024 | 6,197.00 | 6,197.00 | | | | |
| 22/02/2024 | 6,197.00 | 6,197.00 | 0.54 | 15 | 936 | 1 |
| 21/02/2024 | 6,164.00 | 6,164.00 | -0.13 | 1,149 | 70,585 | 12 |
| 20/02/2024 | 6,172.00 | 6,172.00 | 0.92 | 993 | 61,257 | 10 |
| 19/02/2024 | 6,116.00 | 6,116.00 | 0.59 | 1,650 | 100,915 | 9 |
| 18/02/2024 | 6,080.00 | 6,080.00 | 1.66 | 24 | 1,468 | 3 |
| 15/02/2024 | 5,981.00 | 5,981.00 | -1.09 | 334 | 19,978 | 9 |
| 14/02/2024 | 6,047.00 | 6,047.00 | -0.75 | 314 | 18,987 | 6 |
| 13/02/2024 | 6,093.00 | 6,093.00 | 0.48 | 2,740 | 166,787 | 31 |
| 12/02/2024 | 6,064.00 | 6,064.00 | -1.08 | 1,305 | 79,164 | 43 |
| 11/02/2024 | 6,130.00 | 6,130.00 | 0.08 | 179 | 10,973 | 10 |
| 08/02/2024 | 6,125.00 | 6,125.00 | 1.61 | 4,550 | 276,605 | 105 |
| 07/02/2024 | 6,028.00 | 6,028.00 | 0.03 | 1,154 | 69,585 | 40 |
|