|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/01/2025 | 2,585.00 | 2,585.00 | 0.47 | 3,725 | 96,407 | 6 |
| 15/01/2025 | 2,573.00 | 2,573.00 | 1.38 | 2,464 | 63,299 | 4 |
| 14/01/2025 | 2,538.00 | 2,538.00 | -0.12 | 3,891 | 98,527 | 9 |
| 13/01/2025 | 2,541.00 | 2,541.00 | -1.47 | 3,856 | 97,792 | 4 |
| 12/01/2025 | 2,579.00 | 2,579.00 | | | | |
| 09/01/2025 | 2,579.00 | 2,579.00 | | 387 | 9,981 | 3 |
| 08/01/2025 | 2,579.00 | 2,579.00 | -0.42 | 2,921 | 75,336 | 6 |
| 07/01/2025 | 2,590.00 | 2,590.00 | -0.92 | 3,298 | 85,393 | 2 |
| 06/01/2025 | 2,614.00 | 2,614.00 | 0.42 | 13,238 | 344,531 | 11 |
| 05/01/2025 | 2,603.00 | 2,603.00 | -0.08 | 1,888 | 49,145 | 6 |
| 02/01/2025 | 2,605.00 | 2,605.00 | 1.09 | 9,430 | 244,846 | 9 |
| 01/01/2025 | 2,577.00 | 2,577.00 | -0.54 | 2,358 | 60,769 | 2 |
| 31/12/2024 | 2,591.00 | 2,591.00 | -0.42 | 1,499 | 38,846 | 3 |
| 30/12/2024 | 2,602.00 | 2,602.00 | -0.91 | 5,171 | 134,957 | 8 |
| 29/12/2024 | 2,626.00 | 2,626.00 | 0.04 | 1,162 | 30,512 | 3 |
| 26/12/2024 | 2,625.00 | 2,625.00 | 0.57 | 3,883 | 101,961 | 8 |
| 25/12/2024 | 2,610.00 | 2,610.00 | -0.04 | 524 | 13,676 | 2 |
| 24/12/2024 | 2,611.00 | 2,611.00 | 2.15 | 1,342 | 35,043 | 2 |
| 23/12/2024 | 2,556.00 | 2,556.00 | 0.99 | 41 | 1,057 | 1 |
| 22/12/2024 | 2,531.00 | 2,531.00 | | | | |
| 19/12/2024 | 2,531.00 | 2,531.00 | -3.69 | 601 | 15,213 | 4 |
| 18/12/2024 | 2,628.00 | 2,628.00 | -0.30 | 15,404 | 403,950 | 15 |
| 17/12/2024 | 2,636.00 | 2,636.00 | 1.54 | 4,762 | 125,790 | 5 |
| 16/12/2024 | 2,596.00 | 2,596.00 | 0.66 | 18,527 | 479,166 | 28 |
| 15/12/2024 | 2,579.00 | 2,579.00 | 0.70 | 1,105 | 28,501 | 4 |
| 12/12/2024 | 2,561.00 | 2,561.00 | -0.04 | 676 | 17,312 | 3 |
| 11/12/2024 | 2,562.00 | 2,562.00 | -0.19 | 9,900 | 253,448 | 3 |
| 10/12/2024 | 2,567.00 | 2,567.00 | -0.70 | 6,169 | 158,399 | 6 |
| 09/12/2024 | 2,585.00 | 2,585.00 | 0.90 | 13,241 | 340,715 | 4 |
| 08/12/2024 | 2,562.00 | 2,562.00 | 1.03 | 511 | 13,092 | 2 |
| 05/12/2024 | 2,536.00 | 2,536.00 | -0.12 | 2,245 | 57,078 | 3 |
| 04/12/2024 | 2,539.00 | 2,539.00 | 0.28 | 24,501 | 619,103 | 15 |
| 03/12/2024 | 2,532.00 | 2,532.00 | 0.92 | 2,489 | 63,021 | 2 |
| 02/12/2024 | 2,509.00 | 2,509.00 | 0.32 | 4,729 | 118,615 | 5 |
| 01/12/2024 | 2,501.00 | 2,501.00 | -0.40 | 4,237 | 106,000 | 10 |
| 28/11/2024 | 2,511.00 | 2,511.00 | 0.04 | 1,813 | 45,533 | 3 |
| 27/11/2024 | 2,510.00 | 2,510.00 | -0.24 | 4,239 | 106,106 | 4 |
| 26/11/2024 | 2,516.00 | 2,516.00 | | | | |
| 25/11/2024 | 2,516.00 | 2,516.00 | | 11,487 | 289,778 | 8 |
| 24/11/2024 | 2,516.00 | 2,516.00 | 3.11 | 16,915 | 425,564 | 13 |
| 21/11/2024 | 2,440.00 | 2,440.00 | -0.29 | 10,132 | 246,591 | 3 |
| 20/11/2024 | 2,447.00 | 2,447.00 | 0.29 | 378 | 9,250 | 3 |
| 19/11/2024 | 2,440.00 | 2,440.00 | | | | |
| 18/11/2024 | 2,440.00 | 2,440.00 | -0.41 | 6,987 | 170,629 | 8 |
| 17/11/2024 | 2,450.00 | 2,450.00 | -4.00 | 3,325 | 81,490 | 6 |
| 14/11/2024 | 2,552.00 | 2,552.00 | -0.23 | 664 | 16,945 | 1 |
| 13/11/2024 | 2,558.00 | 2,558.00 | 0.24 | 3,436 | 87,906 | 4 |
| 12/11/2024 | 2,552.00 | 2,552.00 | 0.63 | 758 | 19,345 | 3 |
| 11/11/2024 | 2,536.00 | 2,536.00 | 0.71 | 7,549 | 191,287 | 11 |
| 10/11/2024 | 2,518.00 | 2,518.00 | | 482 | 12,137 | 5 |
|