|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 3,331.00 | 3,331.00 | 3.38 | 19,108 | 635,324 | 8 |
| 21/04/2024 | 3,222.00 | 3,222.00 | -2.07 | 152 | 4,897 | 1 |
| 18/04/2024 | 3,290.00 | 3,290.00 | 0.30 | 11,035 | 363,119 | 5 |
| 17/04/2024 | 3,280.00 | 3,280.00 | -0.46 | 2,525 | 82,820 | 1 |
| 16/04/2024 | 3,295.00 | 3,295.00 | -1.08 | 831 | 27,381 | 1 |
| 15/04/2024 | 3,331.00 | 3,331.00 | -0.83 | 21,097 | 696,934 | 8 |
| 14/04/2024 | 3,359.00 | 3,359.00 | | | | |
| 11/04/2024 | 3,359.00 | 3,359.00 | 0.51 | 19,306 | 648,489 | 2 |
| 10/04/2024 | 3,342.00 | 3,342.00 | 0.12 | 1,988 | 66,439 | 3 |
| 09/04/2024 | 3,338.00 | 3,338.00 | 0.79 | 10,157 | 338,915 | 4 |
| 08/04/2024 | 3,312.00 | 3,312.00 | -1.60 | 248,853 | 8,247,101 | 4 |
| 07/04/2024 | 3,366.00 | 3,366.00 | | | | |
| 04/04/2024 | 3,366.00 | 3,366.00 | 0.33 | 21,084 | 709,621 | 2 |
| 03/04/2024 | 3,355.00 | 3,355.00 | 0.84 | 12,701 | 426,119 | 3 |
| 02/04/2024 | 3,327.00 | 3,327.00 | 0.06 | 9,673 | 321,801 | 7 |
| 01/04/2024 | 3,325.00 | 3,325.00 | | 13,233 | 439,998 | 11 |
| 31/03/2024 | 3,325.00 | 3,325.00 | | | | |
| 28/03/2024 | 3,325.00 | 3,325.00 | 0.61 | 1,027 | 34,148 | 1 |
| 27/03/2024 | 3,305.00 | 3,305.00 | -0.09 | 1,456 | 48,115 | 3 |
| 26/03/2024 | 3,308.00 | 3,308.00 | 1.44 | 18,306 | 605,146 | 6 |
| 25/03/2024 | 3,261.00 | 3,261.00 | 0.09 | 16 | 523 | 1 |
| 21/03/2024 | 3,258.00 | 3,258.00 | -0.55 | 52,906 | 1,728,313 | 36 |
| 20/03/2024 | 3,276.00 | 3,276.00 | 0.49 | 21,467 | 703,803 | 7 |
| 19/03/2024 | 3,260.00 | 3,260.00 | -0.15 | 61,652 | 2,009,270 | 3 |
| 18/03/2024 | 3,265.00 | 3,265.00 | 0.34 | 6,671 | 217,808 | 1 |
| 17/03/2024 | 3,254.00 | 3,254.00 | | | | |
| 14/03/2024 | 3,254.00 | 3,254.00 | -0.49 | 18,632 | 606,251 | 3 |
| 13/03/2024 | 3,270.00 | 3,270.00 | -0.12 | 75,662 | 2,477,042 | 6 |
| 12/03/2024 | 3,274.00 | 3,274.00 | 1.87 | 1,329 | 43,511 | 1 |
| 11/03/2024 | 3,214.00 | 3,214.00 | 0.56 | 8,418 | 270,547 | 2 |
| 10/03/2024 | 3,196.00 | 3,196.00 | | | | |
| 07/03/2024 | 3,196.00 | 3,196.00 | 0.76 | 8,767 | 279,396 | 2 |
| 06/03/2024 | 3,172.00 | 3,172.00 | 0.09 | 2,869 | 91,002 | 2 |
| 05/03/2024 | 3,169.00 | 3,169.00 | 0.13 | 4,270 | 135,281 | 7 |
| 04/03/2024 | 3,165.00 | 3,165.00 | 0.96 | 21,350 | 675,698 | 7 |
| 03/03/2024 | 3,135.00 | 3,135.00 | | 442 | 13,857 | 3 |
| 29/02/2024 | 3,135.00 | 3,135.00 | -0.06 | 77,983 | 2,439,213 | 5 |
| 28/02/2024 | 3,137.00 | 3,137.00 | -2.03 | 830 | 26,040 | 2 |
| 26/02/2024 | 3,202.00 | 3,202.00 | 0.28 | 4,059 | 130,100 | 3 |
| 25/02/2024 | 3,193.00 | 3,193.00 | | | | |
| 22/02/2024 | 3,193.00 | 3,193.00 | 0.69 | 23,207 | 739,924 | 10 |
| 21/02/2024 | 3,171.00 | 3,171.00 | 0.19 | 3,015 | 95,596 | 2 |
| 20/02/2024 | 3,165.00 | 3,165.00 | 0.80 | 8,237 | 260,701 | 1 |
| 19/02/2024 | 3,140.00 | 3,140.00 | | | | |
| 18/02/2024 | 3,140.00 | 3,140.00 | | | | |
| 15/02/2024 | 3,140.00 | 3,140.00 | 0.22 | 2,679 | 84,125 | 6 |
| 14/02/2024 | 3,133.00 | 3,133.00 | 0.06 | 7,267 | 227,658 | 3 |
| 13/02/2024 | 3,131.00 | 3,131.00 | -1.07 | 9,843 | 308,531 | 10 |
| 12/02/2024 | 3,165.00 | 3,165.00 | -0.19 | 10,935 | 346,518 | 2 |
| 11/02/2024 | 3,171.00 | 3,171.00 | | | | |
|