|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 3,020.00 | 3,020.00 | 0.83 | 11,544 | 348,485 | 9 |
| 17/04/2024 | 2,995.00 | 2,995.00 | -1.77 | 1,773 | 53,273 | 2 |
| 16/04/2024 | 3,049.00 | 3,049.00 | -2.37 | 734 | 22,377 | 4 |
| 15/04/2024 | 3,123.00 | 3,123.00 | 1.66 | 2,555 | 80,088 | 7 |
| 14/04/2024 | 3,072.00 | 3,072.00 | -0.19 | 940 | 28,878 | 7 |
| 11/04/2024 | 3,078.00 | 3,078.00 | -1.60 | 17,180 | 528,631 | 13 |
| 10/04/2024 | 3,128.00 | 3,128.00 | -1.82 | 7,113 | 223,122 | 8 |
| 09/04/2024 | 3,186.00 | 3,186.00 | -1.12 | 1,669 | 53,168 | 4 |
| 08/04/2024 | 3,222.00 | 3,222.00 | 4.04 | 1,878 | 60,555 | 5 |
| 07/04/2024 | 3,097.00 | 3,097.00 | 0.10 | 670 | 20,752 | 5 |
| 04/04/2024 | 3,094.00 | 3,094.00 | -2.15 | 3,251 | 100,712 | 4 |
| 03/04/2024 | 3,162.00 | 3,162.00 | -0.22 | 15,020 | 472,557 | 45 |
| 02/04/2024 | 3,169.00 | 3,169.00 | -1.28 | 19,716 | 624,418 | 16 |
| 01/04/2024 | 3,210.00 | 3,210.00 | -0.19 | 2,429 | 77,955 | 5 |
| 31/03/2024 | 3,216.00 | 3,216.00 | 2.10 | 12,565 | 402,631 | 107 |
| 28/03/2024 | 3,150.00 | 3,150.00 | -1.16 | 7,548 | 240,338 | 98 |
| 27/03/2024 | 3,187.00 | 3,187.00 | 1.56 | 5,698 | 182,200 | 9 |
| 26/03/2024 | 3,138.00 | 3,138.00 | -0.38 | 1,009 | 31,667 | 3 |
| 25/03/2024 | 3,150.00 | 3,150.00 | -0.13 | 3,130 | 98,686 | 8 |
| 21/03/2024 | 3,154.00 | 3,154.00 | 1.61 | 15,664 | 494,766 | 25 |
| 20/03/2024 | 3,104.00 | 3,104.00 | -0.03 | 1,662 | 51,590 | 2 |
| 19/03/2024 | 3,105.00 | 3,105.00 | 1.11 | 17,155 | 530,963 | 18 |
| 18/03/2024 | 3,071.00 | 3,071.00 | 0.62 | 1,509 | 46,359 | 7 |
| 17/03/2024 | 3,052.00 | 3,052.00 | 0.96 | 10,397 | 315,757 | 14 |
| 14/03/2024 | 3,023.00 | 3,023.00 | -0.17 | 6,685 | 202,695 | 12 |
| 13/03/2024 | 3,028.00 | 3,028.00 | | 7,369 | 223,558 | 11 |
| 12/03/2024 | 3,028.00 | 3,028.00 | -1.37 | 13,333 | 406,160 | 11 |
| 11/03/2024 | 3,070.00 | 3,070.00 | -0.45 | 1,822 | 55,944 | 5 |
| 10/03/2024 | 3,084.00 | 3,084.00 | -2.19 | 1,418 | 43,955 | 9 |
| 07/03/2024 | 3,153.00 | 3,153.00 | 0.10 | 16 | 506 | 1 |
| 06/03/2024 | 3,150.00 | 3,150.00 | 0.16 | 2,422 | 76,333 | 5 |
| 05/03/2024 | 3,145.00 | 3,145.00 | -0.32 | 5,186 | 163,133 | 4 |
| 04/03/2024 | 3,155.00 | 3,155.00 | -1.10 | 5,114 | 161,616 | 9 |
| 03/03/2024 | 3,190.00 | 3,190.00 | 0.76 | 6,635 | 211,852 | 11 |
| 29/02/2024 | 3,166.00 | 3,166.00 | 1.74 | 8,595 | 271,410 | 11 |
| 28/02/2024 | 3,112.00 | 3,112.00 | 0.32 | 18,061 | 560,341 | 18 |
| 26/02/2024 | 3,102.00 | 3,102.00 | 2.92 | 1,571 | 48,704 | 13 |
| 25/02/2024 | 3,014.00 | 3,014.00 | 0.90 | 1,168 | 35,198 | 5 |
| 22/02/2024 | 2,987.00 | 2,987.00 | 0.74 | 8,262 | 248,146 | 11 |
| 21/02/2024 | 2,965.00 | 2,965.00 | -0.27 | 591 | 17,523 | 3 |
| 20/02/2024 | 2,973.00 | 2,973.00 | 0.30 | 11,639 | 346,221 | 11 |
| 19/02/2024 | 2,964.00 | 2,964.00 | 0.51 | 5,294 | 156,896 | 5 |
| 18/02/2024 | 2,949.00 | 2,949.00 | 0.17 | 9,196 | 271,145 | 5 |
| 15/02/2024 | 2,944.00 | 2,944.00 | -0.71 | 1,578 | 46,456 | 2 |
| 14/02/2024 | 2,965.00 | 2,965.00 | 0.64 | 8,341 | 247,569 | 8 |
| 13/02/2024 | 2,946.00 | 2,946.00 | 1.20 | 1,246 | 36,701 | 8 |
| 12/02/2024 | 2,911.00 | 2,911.00 | 0.76 | 1,250 | 36,388 | 2 |
| 11/02/2024 | 2,889.00 | 2,889.00 | -1.90 | 3,364 | 97,191 | 7 |
| 08/02/2024 | 2,945.00 | 2,945.00 | -0.71 | 1,011 | 29,774 | 1 |
| 07/02/2024 | 2,966.00 | 2,966.00 | 0.10 | 5,351 | 158,573 | 4 |
|