|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 1,056.00 | 1,056.00 | | 5,682 | 60,006 | 2 |
| 24/04/2024 | 1,056.00 | 1,056.00 | 1.54 | 12,855 | 136,285 | 10 |
| 21/04/2024 | 1,040.00 | 1,040.00 | 0.58 | 8,930 | 92,593 | 5 |
| 18/04/2024 | 1,034.00 | 1,034.00 | | 7,799 | 80,626 | 4 |
| 17/04/2024 | 1,034.00 | 1,034.00 | 0.98 | 1,115 | 11,529 | 5 |
| 16/04/2024 | 1,024.00 | 1,024.00 | -0.58 | 2,567 | 26,287 | 2 |
| 15/04/2024 | 1,030.00 | 1,030.00 | -1.90 | 15,198 | 156,609 | 4 |
| 14/04/2024 | 1,050.00 | 1,050.00 | | 15,048 | 157,788 | 9 |
| 11/04/2024 | 1,050.00 | 1,050.00 | 0.48 | 429 | 4,504 | 3 |
| 10/04/2024 | 1,045.00 | 1,045.00 | 0.87 | 10,298 | 107,669 | 4 |
| 09/04/2024 | 1,036.00 | 1,036.00 | | 5,067 | 52,494 | 2 |
| 08/04/2024 | 1,036.00 | 1,036.00 | 0.19 | 5,217 | 54,027 | 4 |
| 07/04/2024 | 1,034.00 | 1,034.00 | 0.19 | 50 | 520 | 1 |
| 04/04/2024 | 1,032.00 | 1,032.00 | -0.19 | 969 | 10,000 | 1 |
| 03/04/2024 | 1,034.00 | 1,034.00 | 2.07 | 4,890 | 50,564 | 2 |
| 02/04/2024 | 1,013.00 | 1,013.00 | 0.40 | 100 | 1,017 | 1 |
| 01/04/2024 | 1,009.00 | 1,009.00 | -1.08 | 2,544 | 25,676 | 2 |
| 31/03/2024 | 1,020.00 | 1,020.00 | 0.49 | 5,105 | 52,071 | 3 |
| 28/03/2024 | 1,015.00 | 1,015.00 | 1.66 | 4,463 | 45,299 | 5 |
| 27/03/2024 | 998.40 | 998.40 | 0.53 | 810 | 8,087 | 3 |
| 26/03/2024 | 993.10 | 993.10 | 1.44 | 4,351 | 43,209 | 2 |
| 25/03/2024 | 979.00 | 979.00 | 0.10 | 51 | 501 | 1 |
| 21/03/2024 | 978.00 | 978.00 | -0.55 | 11,550 | 113,022 | 5 |
| 20/03/2024 | 983.40 | 983.40 | 0.04 | 567 | 5,576 | 2 |
| 19/03/2024 | 983.00 | 983.00 | -0.71 | 3,010 | 29,590 | 2 |
| 18/03/2024 | 990.00 | 990.00 | -1.10 | 5,100 | 50,492 | 3 |
| 17/03/2024 | 1,001.00 | 1,001.00 | 1.01 | 403 | 4,034 | 1 |
| 14/03/2024 | 991.00 | 991.00 | 0.36 | 5,583 | 55,302 | 6 |
| 13/03/2024 | 987.40 | 987.40 | -2.62 | 11,146 | 110,268 | 6 |
| 12/03/2024 | 1,014.00 | 1,014.00 | 1.40 | 5,578 | 56,522 | 6 |
| 11/03/2024 | 1,000.00 | 1,000.00 | | 5,950 | 59,511 | 3 |
| 10/03/2024 | 1,000.00 | 1,000.00 | | | | |
| 07/03/2024 | 1,000.00 | 1,000.00 | | 22,748 | 227,381 | 5 |
| 06/03/2024 | 1,000.00 | 1,000.00 | 0.51 | 1,500 | 15,000 | 2 |
| 05/03/2024 | 994.90 | 994.90 | | | | |
| 04/03/2024 | 994.90 | 994.90 | 1.57 | 11,116 | 110,587 | 4 |
| 03/03/2024 | 979.50 | 979.50 | | | | |
| 29/02/2024 | 979.50 | 979.50 | -0.42 | 4,911 | 48,100 | 8 |
| 28/02/2024 | 983.60 | 983.60 | -2.03 | 1,499 | 14,744 | 3 |
| 26/02/2024 | 1,004.00 | 1,004.00 | -0.50 | 7,395 | 74,072 | 6 |
| 25/02/2024 | 1,009.00 | 1,009.00 | 0.10 | 60 | 606 | 1 |
| 22/02/2024 | 1,008.00 | 1,008.00 | 0.10 | 30,415 | 306,320 | 10 |
| 21/02/2024 | 1,007.00 | 1,007.00 | 1.10 | 13,746 | 138,376 | 5 |
| 20/02/2024 | 996.00 | 996.00 | 0.85 | 104 | 1,045 | 2 |
| 19/02/2024 | 987.60 | 987.60 | | 1,424 | 14,063 | 1 |
| 18/02/2024 | 987.60 | 987.60 | 0.02 | 100 | 988 | 1 |
| 15/02/2024 | 987.40 | 987.40 | -0.41 | 3,203 | 31,625 | 2 |
| 14/02/2024 | 991.50 | 991.50 | 1.16 | 5,071 | 50,243 | 7 |
| 13/02/2024 | 980.10 | 980.10 | 0.01 | 13,441 | 131,777 | 4 |
| 12/02/2024 | 980.00 | 980.00 | -1.11 | 20,761 | 205,004 | 11 |
|