|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 3,655.53 | 3,655.53 | | | | |
| 21/04/2024 | 3,655.53 | 3,655.53 | | | | |
| 18/04/2024 | 3,655.53 | 3,655.53 | | | | |
| 17/04/2024 | 3,655.53 | 3,655.53 | | | | |
| 16/04/2024 | 3,655.53 | 3,655.53 | | | | |
| 15/04/2024 | 3,655.53 | 3,655.53 | 0.06 | 1,483 | 54,212 | 1 |
| 14/04/2024 | 3,653.50 | 3,653.50 | 0.15 | 12,979 | 474,947 | 11 |
| 11/04/2024 | 3,648.05 | 3,648.05 | | | | |
| 10/04/2024 | 3,648.05 | 3,648.05 | | | | |
| 09/04/2024 | 3,648.05 | 3,648.05 | | | | |
| 08/04/2024 | 3,648.05 | 3,648.05 | | | | |
| 07/04/2024 | 3,648.05 | 3,648.05 | | | | |
| 04/04/2024 | 3,648.05 | 3,648.05 | 0.08 | 108,422 | 3,956,048 | 14 |
| 03/04/2024 | 3,645.12 | 3,645.12 | | | | |
| 02/04/2024 | 3,645.12 | 3,645.12 | | | | |
| 01/04/2024 | 3,645.12 | 3,645.12 | | | | |
| 31/03/2024 | 3,645.12 | 3,645.12 | 0.07 | 4,921 | 179,377 | 4 |
| 28/03/2024 | 3,642.70 | 3,642.70 | | | | |
| 27/03/2024 | 3,642.70 | 3,642.70 | | | | |
| 26/03/2024 | 3,642.70 | 3,642.70 | | | | |
| 25/03/2024 | 3,642.70 | 3,642.70 | | | | |
| 21/03/2024 | 3,642.70 | 3,642.70 | 0.02 | 1,490 | 54,276 | 1 |
| 20/03/2024 | 3,642.00 | 3,642.00 | 0.37 | 12,206 | 444,963 | 6 |
| 19/03/2024 | 3,628.47 | 3,628.47 | | | | |
| 18/03/2024 | 3,628.47 | 3,628.47 | | | | |
| 17/03/2024 | 3,628.47 | 3,628.47 | | | | |
| 14/03/2024 | 3,628.47 | 3,628.47 | | | | |
| 13/03/2024 | 3,628.47 | 3,628.47 | | | | |
| 12/03/2024 | 3,628.47 | 3,628.47 | | | | |
| 11/03/2024 | 3,628.47 | 3,628.47 | | | | |
| 10/03/2024 | 3,628.47 | 3,628.47 | | | | |
| 07/03/2024 | 3,628.47 | 3,628.47 | | | | |
| 06/03/2024 | 3,628.47 | 3,628.47 | | | | |
| 05/03/2024 | 3,628.47 | 3,628.47 | | | | |
| 04/03/2024 | 3,628.47 | 3,628.47 | | | | |
| 03/03/2024 | 3,628.47 | 3,628.47 | | | | |
| 29/02/2024 | 3,628.47 | 3,628.47 | | | | |
| 28/02/2024 | 3,628.47 | 3,628.47 | | | | |
| 26/02/2024 | 3,628.47 | 3,628.47 | | | | |
| 25/02/2024 | 3,628.47 | 3,628.47 | | | | |
| 22/02/2024 | 3,628.47 | 3,628.47 | | | | |
| 21/02/2024 | 3,628.47 | 3,628.47 | | 1,553 | 56,350 | 1 |
| 20/02/2024 | 3,628.64 | 3,628.64 | | | | |
| 19/02/2024 | 3,628.64 | 3,628.64 | | | | |
| 18/02/2024 | 3,628.64 | 3,628.64 | 0.06 | 13,438 | 488,102 | 12 |
| 15/02/2024 | 3,626.54 | 3,626.54 | 0.07 | 1,572 | 57,009 | 1 |
| 14/02/2024 | 3,624.00 | 3,624.00 | | | | |
| 13/02/2024 | 3,624.00 | 3,624.00 | | | | |
| 12/02/2024 | 3,624.00 | 3,624.00 | | 2,760 | 100,022 | 1 |
| 11/02/2024 | 3,623.91 | 3,623.91 | | 11,986 | 434,673 | 15 |
|