|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 16,980.00 | 16,980.00 | -0.24 | 3 | 507 | 1 |
| 18/04/2024 | 17,020.00 | 17,020.00 | 0.77 | 213 | 36,273 | 9 |
| 17/04/2024 | 16,890.00 | 16,890.00 | | | | |
| 16/04/2024 | 16,890.00 | 16,890.00 | -1.11 | 249 | 42,041 | 4 |
| 15/04/2024 | 17,080.00 | 17,080.00 | | 1,400 | 239,190 | 5 |
| 14/04/2024 | 17,080.00 | 17,080.00 | | | | |
| 11/04/2024 | 17,080.00 | 17,080.00 | 0.41 | 1,400 | 238,416 | 4 |
| 10/04/2024 | 17,010.00 | 17,010.00 | -0.64 | 972 | 165,267 | 4 |
| 09/04/2024 | 17,120.00 | 17,120.00 | | | | |
| 08/04/2024 | 17,120.00 | 17,120.00 | -0.58 | 1,405 | 240,043 | 7 |
| 07/04/2024 | 17,220.00 | 17,220.00 | -0.29 | 177 | 30,481 | 6 |
| 04/04/2024 | 17,270.00 | 17,270.00 | 0.06 | 3 | 519 | 1 |
| 03/04/2024 | 17,260.00 | 17,260.00 | -1.26 | 15 | 2,589 | 2 |
| 02/04/2024 | 17,480.00 | 17,480.00 | | | | |
| 01/04/2024 | 17,480.00 | 17,480.00 | | | | |
| 31/03/2024 | 17,480.00 | 17,480.00 | | | | |
| 28/03/2024 | 17,480.00 | 17,480.00 | 0.92 | 87 | 15,207 | 2 |
| 27/03/2024 | 17,320.00 | 17,320.00 | 0.35 | 63 | 10,915 | 2 |
| 26/03/2024 | 17,260.00 | 17,260.00 | | | | |
| 25/03/2024 | 17,260.00 | 17,260.00 | -0.06 | 14 | 2,417 | 2 |
| 21/03/2024 | 17,270.00 | 17,270.00 | -0.12 | 11 | 1,900 | 1 |
| 20/03/2024 | 17,290.00 | 17,290.00 | -0.12 | 171 | 29,558 | 4 |
| 19/03/2024 | 17,310.00 | 17,310.00 | | | | |
| 18/03/2024 | 17,310.00 | 17,310.00 | -0.23 | 201 | 34,793 | 1 |
| 17/03/2024 | 17,350.00 | 17,350.00 | | | | |
| 14/03/2024 | 17,350.00 | 17,350.00 | 0.81 | 332 | 57,594 | 2 |
| 13/03/2024 | 17,210.00 | 17,210.00 | 1.71 | 2,167 | 371,754 | 27 |
| 12/03/2024 | 16,920.00 | 16,920.00 | | | | |
| 11/03/2024 | 16,920.00 | 16,920.00 | 0.06 | 108 | 18,269 | 3 |
| 10/03/2024 | 16,910.00 | 16,910.00 | | | | |
| 07/03/2024 | 16,910.00 | 16,910.00 | 0.59 | 960 | 162,336 | 3 |
| 06/03/2024 | 16,810.00 | 16,810.00 | | | | |
| 05/03/2024 | 16,810.00 | 16,810.00 | | | | |
| 04/03/2024 | 16,810.00 | 16,810.00 | -0.59 | 1,481 | 248,989 | 13 |
| 03/03/2024 | 16,910.00 | 16,910.00 | 0.48 | 550 | 92,932 | 3 |
| 29/02/2024 | 16,830.00 | 16,830.00 | 2.00 | 726 | 122,200 | 3 |
| 28/02/2024 | 16,500.00 | 16,500.00 | | | | |
| 26/02/2024 | 16,500.00 | 16,500.00 | | | | |
| 25/02/2024 | 16,500.00 | 16,500.00 | | | | |
| 22/02/2024 | 16,500.00 | 16,500.00 | | | | |
| 21/02/2024 | 16,500.00 | 16,500.00 | | | | |
| 20/02/2024 | 16,500.00 | 16,500.00 | 0.55 | 60 | 9,900 | 1 |
| 19/02/2024 | 16,410.00 | 16,410.00 | 0.31 | 127 | 20,841 | 12 |
| 18/02/2024 | 16,360.00 | 16,360.00 | -0.12 | 139 | 22,746 | 3 |
| 15/02/2024 | 16,380.00 | 16,380.00 | 0.68 | 2,282 | 373,591 | 6 |
| 14/02/2024 | 16,270.00 | 16,270.00 | | | | |
| 13/02/2024 | 16,270.00 | 16,270.00 | | | | |
| 12/02/2024 | 16,270.00 | 16,270.00 | 0.56 | 1,088 | 177,018 | 4 |
| 11/02/2024 | 16,180.00 | 16,180.00 | | | | |
| 08/02/2024 | 16,180.00 | 16,180.00 | 0.12 | 100 | 16,180 | 1 |
|