|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 19,350.00 | 19,350.00 | | | | |
| 21/04/2024 | 19,350.00 | 19,350.00 | | | | |
| 18/04/2024 | 19,350.00 | 19,350.00 | | | | |
| 17/04/2024 | 19,350.00 | 19,350.00 | -1.28 | 258 | 49,923 | 1 |
| 16/04/2024 | 19,600.00 | 19,600.00 | | | | |
| 15/04/2024 | 19,600.00 | 19,600.00 | | | | |
| 14/04/2024 | 19,600.00 | 19,600.00 | | | | |
| 11/04/2024 | 19,600.00 | 19,600.00 | 0.41 | 35 | 6,860 | 1 |
| 10/04/2024 | 19,520.00 | 19,520.00 | | | | |
| 09/04/2024 | 19,520.00 | 19,520.00 | -2.01 | 690 | 134,693 | 2 |
| 08/04/2024 | 19,920.00 | 19,920.00 | | | | |
| 07/04/2024 | 19,920.00 | 19,920.00 | | | | |
| 04/04/2024 | 19,920.00 | 19,920.00 | | | | |
| 03/04/2024 | 19,920.00 | 19,920.00 | 0.50 | 25 | 4,980 | 1 |
| 02/04/2024 | 19,820.00 | 19,820.00 | -1.29 | 38 | 7,532 | 1 |
| 01/04/2024 | 20,080.00 | 20,080.00 | -0.25 | 89 | 17,874 | 2 |
| 31/03/2024 | 20,130.00 | 20,130.00 | 1.05 | 25 | 5,033 | 1 |
| 28/03/2024 | 19,920.00 | 19,920.00 | | | | |
| 27/03/2024 | 19,920.00 | 19,920.00 | 1.74 | 75 | 14,940 | 1 |
| 26/03/2024 | 19,580.00 | 19,580.00 | | | | |
| 25/03/2024 | 19,580.00 | 19,580.00 | -1.36 | 374 | 73,229 | 2 |
| 21/03/2024 | 19,850.00 | 19,850.00 | | | | |
| 20/03/2024 | 19,850.00 | 19,850.00 | 0.56 | 133 | 26,401 | 1 |
| 19/03/2024 | 19,740.00 | 19,740.00 | -0.70 | 140 | 27,636 | 1 |
| 18/03/2024 | 19,880.00 | 19,880.00 | | | | |
| 17/03/2024 | 19,880.00 | 19,880.00 | | | | |
| 14/03/2024 | 19,880.00 | 19,880.00 | | | | |
| 13/03/2024 | 19,880.00 | 19,880.00 | 0.56 | 540 | 107,352 | 1 |
| 12/03/2024 | 19,770.00 | 19,770.00 | 1.85 | 700 | 138,390 | 1 |
| 11/03/2024 | 19,410.00 | 19,410.00 | | | | |
| 10/03/2024 | 19,410.00 | 19,410.00 | | | | |
| 07/03/2024 | 19,410.00 | 19,410.00 | 0.36 | 700 | 135,870 | 3 |
| 06/03/2024 | 19,340.00 | 19,340.00 | | | | |
| 05/03/2024 | 19,340.00 | 19,340.00 | | 3 | 580 | 1 |
| 04/03/2024 | 19,340.00 | 19,340.00 | -1.38 | 601 | 116,172 | 3 |
| 03/03/2024 | 19,610.00 | 19,610.00 | | | | |
| 29/02/2024 | 19,610.00 | 19,610.00 | | | | |
| 28/02/2024 | 19,610.00 | 19,610.00 | -0.36 | 39 | 7,648 | 1 |
| 26/02/2024 | 19,680.00 | 19,680.00 | | | | |
| 25/02/2024 | 19,680.00 | 19,680.00 | 0.20 | 3 | 593 | 1 |
| 22/02/2024 | 19,640.00 | 19,640.00 | | | | |
| 21/02/2024 | 19,640.00 | 19,640.00 | 1.39 | 102 | 20,033 | 1 |
| 20/02/2024 | 19,370.00 | 19,370.00 | | | | |
| 19/02/2024 | 19,370.00 | 19,370.00 | | | | |
| 18/02/2024 | 19,370.00 | 19,370.00 | | | | |
| 15/02/2024 | 19,370.00 | 19,370.00 | | | | |
| 14/02/2024 | 19,370.00 | 19,370.00 | -1.63 | 206 | 39,902 | 1 |
| 13/02/2024 | 19,690.00 | 19,690.00 | | | | |
| 12/02/2024 | 19,690.00 | 19,690.00 | | | | |
| 11/02/2024 | 19,690.00 | 19,690.00 | 0.10 | 3 | 593 | 1 |
|