|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 12,240.00 | 12,240.00 | 0.66 | 5,611 | 688,021 | 10 |
27/03/2024 | 12,160.00 | 12,160.00 | 0.75 | 90 | 10,944 | 1 |
26/03/2024 | 12,070.00 | 12,070.00 | 1.09 | 649 | 78,334 | 1 |
25/03/2024 | 11,940.00 | 11,940.00 | -0.17 | 220 | 26,268 | 1 |
21/03/2024 | 11,960.00 | 11,960.00 | -0.83 | 900 | 107,640 | 1 |
20/03/2024 | 12,060.00 | 12,060.00 | | | | |
19/03/2024 | 12,060.00 | 12,060.00 | 1.17 | 495 | 59,702 | 3 |
18/03/2024 | 11,920.00 | 11,920.00 | -0.17 | 3,235 | 384,000 | 5 |
17/03/2024 | 11,940.00 | 11,940.00 | | | | |
14/03/2024 | 11,940.00 | 11,940.00 | -0.25 | 60 | 7,164 | 1 |
13/03/2024 | 11,970.00 | 11,970.00 | -0.58 | 200 | 23,940 | 2 |
12/03/2024 | 12,040.00 | 12,040.00 | 2.03 | 200 | 24,080 | 1 |
11/03/2024 | 11,800.00 | 11,800.00 | 1.11 | 600 | 70,800 | 1 |
10/03/2024 | 11,670.00 | 11,670.00 | | | | |
07/03/2024 | 11,670.00 | 11,670.00 | | | | |
06/03/2024 | 11,670.00 | 11,670.00 | 1.21 | 206 | 24,040 | 1 |
05/03/2024 | 11,530.00 | 11,530.00 | | | | |
04/03/2024 | 11,530.00 | 11,530.00 | | 180 | 20,754 | 1 |
03/03/2024 | 11,530.00 | 11,530.00 | | | | |
29/02/2024 | 11,530.00 | 11,530.00 | -0.52 | 2,300 | 265,190 | 2 |
28/02/2024 | 11,590.00 | 11,590.00 | -1.86 | 970 | 112,423 | 1 |
26/02/2024 | 11,810.00 | 11,810.00 | 0.94 | 120 | 14,172 | 1 |
25/02/2024 | 11,700.00 | 11,700.00 | | | | |
22/02/2024 | 11,700.00 | 11,700.00 | -1.27 | 900 | 105,300 | 1 |
21/02/2024 | 11,850.00 | 11,850.00 | 0.59 | 200 | 23,700 | 1 |
20/02/2024 | 11,780.00 | 11,780.00 | 2.26 | 817 | 96,243 | 1 |
19/02/2024 | 11,520.00 | 11,520.00 | | 360 | 41,472 | 1 |
18/02/2024 | 11,520.00 | 11,520.00 | | | | |
15/02/2024 | 11,520.00 | 11,520.00 | -0.09 | 2,037 | 234,574 | 3 |
14/02/2024 | 11,530.00 | 11,530.00 | -1.11 | 2,154 | 248,356 | 2 |
13/02/2024 | 11,660.00 | 11,660.00 | 0.26 | 4,604 | 536,515 | 8 |
12/02/2024 | 11,630.00 | 11,630.00 | -1.69 | 500 | 58,150 | 1 |
11/02/2024 | 11,830.00 | 11,830.00 | | | | |
08/02/2024 | 11,830.00 | 11,830.00 | 0.77 | 890 | 105,287 | 1 |
07/02/2024 | 11,740.00 | 11,740.00 | 0.43 | 440 | 51,644 | 2 |
06/02/2024 | 11,690.00 | 11,690.00 | -1.18 | 126 | 14,729 | 1 |
05/02/2024 | 11,830.00 | 11,830.00 | 0.94 | 1,556 | 183,935 | 14 |
04/02/2024 | 11,720.00 | 11,720.00 | 1.47 | 86 | 10,079 | 2 |
01/02/2024 | 11,550.00 | 11,550.00 | | 1,370 | 158,235 | 5 |
31/01/2024 | 11,550.00 | 11,550.00 | 0.26 | 740 | 85,470 | 1 |
30/01/2024 | 11,520.00 | 11,520.00 | -0.69 | 280 | 32,256 | 2 |
29/01/2024 | 11,600.00 | 11,600.00 | 0.52 | 1,300 | 150,800 | 2 |
28/01/2024 | 11,540.00 | 11,540.00 | | | | |
25/01/2024 | 11,540.00 | 11,540.00 | -1.20 | 200 | 23,080 | 1 |
24/01/2024 | 11,680.00 | 11,680.00 | -0.93 | 1,420 | 166,052 | 2 |
23/01/2024 | 11,790.00 | 11,790.00 | | | | |
22/01/2024 | 11,790.00 | 11,790.00 | | 960 | 113,220 | 3 |
21/01/2024 | 11,790.00 | 11,790.00 | | | | |
18/01/2024 | 11,790.00 | 11,790.00 | -0.76 | 145 | 17,096 | 2 |
17/01/2024 | 11,880.00 | 11,880.00 | -0.25 | 2,050 | 243,385 | 4 |
|