|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 7,032.00 | 7,032.00 | -0.33 | 2,551 | 179,251 | 3 |
| 21/04/2024 | 7,055.00 | 7,055.00 | | | | |
| 18/04/2024 | 7,055.00 | 7,055.00 | -1.89 | 4,153 | 292,896 | 5 |
| 17/04/2024 | 7,191.00 | 7,191.00 | | 420 | 30,202 | 2 |
| 16/04/2024 | 7,191.00 | 7,191.00 | -1.90 | 800 | 57,509 | 6 |
| 15/04/2024 | 7,330.00 | 7,330.00 | 0.71 | 801 | 58,713 | 2 |
| 14/04/2024 | 7,278.00 | 7,278.00 | 0.01 | 866 | 63,078 | 4 |
| 11/04/2024 | 7,277.00 | 7,277.00 | -1.29 | 2,801 | 204,237 | 12 |
| 10/04/2024 | 7,372.00 | 7,372.00 | -0.18 | 2,131 | 157,106 | 4 |
| 09/04/2024 | 7,385.00 | 7,385.00 | 0.48 | 325 | 24,001 | 1 |
| 08/04/2024 | 7,350.00 | 7,350.00 | -0.85 | 321 | 23,594 | 2 |
| 07/04/2024 | 7,413.00 | 7,413.00 | -0.09 | 157 | 11,638 | 4 |
| 04/04/2024 | 7,420.00 | 7,420.00 | -0.04 | 198 | 14,692 | 1 |
| 03/04/2024 | 7,423.00 | 7,423.00 | | | | |
| 02/04/2024 | 7,423.00 | 7,423.00 | -0.34 | 93 | 6,904 | 2 |
| 01/04/2024 | 7,448.00 | 7,448.00 | 0.39 | 68 | 5,065 | 1 |
| 31/03/2024 | 7,419.00 | 7,419.00 | | | | |
| 28/03/2024 | 7,419.00 | 7,419.00 | -0.74 | 1,661 | 123,245 | 3 |
| 27/03/2024 | 7,474.00 | 7,474.00 | | | | |
| 26/03/2024 | 7,474.00 | 7,474.00 | 0.61 | 1,799 | 134,463 | 3 |
| 25/03/2024 | 7,429.00 | 7,429.00 | -1.25 | 133 | 9,881 | 1 |
| 21/03/2024 | 7,523.00 | 7,523.00 | 1.52 | 10,839 | 816,518 | 10 |
| 20/03/2024 | 7,410.00 | 7,410.00 | 1.20 | 341 | 25,268 | 1 |
| 19/03/2024 | 7,322.00 | 7,322.00 | -1.08 | 5,830 | 426,436 | 7 |
| 18/03/2024 | 7,402.00 | 7,402.00 | -0.19 | 4,179 | 308,853 | 13 |
| 17/03/2024 | 7,416.00 | 7,416.00 | -0.30 | 365 | 27,069 | 5 |
| 14/03/2024 | 7,438.00 | 7,438.00 | -0.32 | 6,270 | 467,016 | 9 |
| 13/03/2024 | 7,462.00 | 7,462.00 | 0.27 | 7 | 526 | 1 |
| 12/03/2024 | 7,442.00 | 7,442.00 | 1.24 | 263 | 19,572 | 3 |
| 11/03/2024 | 7,351.00 | 7,351.00 | -1.05 | 4,477 | 328,994 | 38 |
| 10/03/2024 | 7,429.00 | 7,429.00 | | 20 | 1,486 | 1 |
| 07/03/2024 | 7,429.00 | 7,429.00 | 1.07 | 2,941 | 218,284 | 4 |
| 06/03/2024 | 7,350.00 | 7,350.00 | -1.57 | 2,536 | 186,478 | 5 |
| 05/03/2024 | 7,467.00 | 7,467.00 | -0.64 | 871 | 65,035 | 5 |
| 04/03/2024 | 7,515.00 | 7,515.00 | 2.92 | 152 | 11,423 | 1 |
| 03/03/2024 | 7,302.00 | 7,302.00 | | | | |
| 29/02/2024 | 7,302.00 | 7,302.00 | | 152 | 11,099 | 1 |
| 28/02/2024 | 7,302.00 | 7,302.00 | -0.23 | 500 | 36,510 | 1 |
| 26/02/2024 | 7,319.00 | 7,319.00 | 0.32 | 2,366 | 173,170 | 4 |
| 25/02/2024 | 7,296.00 | 7,296.00 | | | | |
| 22/02/2024 | 7,296.00 | 7,296.00 | 3.02 | 2,408 | 175,658 | 6 |
| 21/02/2024 | 7,082.00 | 7,082.00 | -0.91 | 11,433 | 811,441 | 15 |
| 20/02/2024 | 7,147.00 | 7,147.00 | -1.50 | 10,204 | 733,400 | 10 |
| 19/02/2024 | 7,256.00 | 7,256.00 | 0.01 | 588 | 42,665 | 6 |
| 18/02/2024 | 7,255.00 | 7,255.00 | -0.81 | 1,132 | 82,031 | 9 |
| 15/02/2024 | 7,314.00 | 7,314.00 | 0.32 | 1,500 | 109,757 | 3 |
| 14/02/2024 | 7,291.00 | 7,291.00 | -0.44 | 2,068 | 150,791 | 3 |
| 13/02/2024 | 7,323.00 | 7,323.00 | -1.73 | 293 | 21,458 | 5 |
| 12/02/2024 | 7,452.00 | 7,452.00 | -0.09 | 2,567 | 191,229 | 8 |
| 11/02/2024 | 7,459.00 | 7,459.00 | 1.61 | 100 | 7,459 | 2 |
|