|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 18,850.00 | 18,850.00 | 0.16 | 150 | 28,275 | 1 |
| 17/04/2024 | 18,820.00 | 18,820.00 | | | | |
| 16/04/2024 | 18,820.00 | 18,820.00 | -2.23 | 670 | 126,094 | 1 |
| 15/04/2024 | 19,250.00 | 19,250.00 | -1.13 | 730 | 140,539 | 4 |
| 14/04/2024 | 19,470.00 | 19,470.00 | | | | |
| 11/04/2024 | 19,470.00 | 19,470.00 | 0.78 | 250 | 48,675 | 1 |
| 10/04/2024 | 19,320.00 | 19,320.00 | -0.67 | 500 | 96,600 | 1 |
| 09/04/2024 | 19,450.00 | 19,450.00 | 0.36 | 160 | 31,120 | 1 |
| 08/04/2024 | 19,380.00 | 19,380.00 | -0.62 | 100 | 19,380 | 1 |
| 07/04/2024 | 19,500.00 | 19,500.00 | | | | |
| 04/04/2024 | 19,500.00 | 19,500.00 | 0.72 | 355 | 69,226 | 3 |
| 03/04/2024 | 19,360.00 | 19,360.00 | 0.26 | 275 | 53,240 | 1 |
| 02/04/2024 | 19,310.00 | 19,310.00 | -1.23 | 415 | 80,151 | 3 |
| 01/04/2024 | 19,550.00 | 19,550.00 | -0.91 | 130 | 25,415 | 2 |
| 31/03/2024 | 19,730.00 | 19,730.00 | | | | |
| 28/03/2024 | 19,730.00 | 19,730.00 | 0.92 | 1,143 | 225,495 | 3 |
| 27/03/2024 | 19,550.00 | 19,550.00 | -0.26 | 120 | 23,460 | 1 |
| 26/03/2024 | 19,600.00 | 19,600.00 | 1.92 | 320 | 62,720 | 1 |
| 25/03/2024 | 19,230.00 | 19,230.00 | -0.88 | 712 | 136,912 | 2 |
| 21/03/2024 | 19,400.00 | 19,400.00 | 0.36 | 800 | 155,200 | 1 |
| 20/03/2024 | 19,330.00 | 19,330.00 | 1.20 | 200 | 38,659 | 2 |
| 19/03/2024 | 19,100.00 | 19,100.00 | 0.05 | 367 | 70,111 | 3 |
| 18/03/2024 | 19,090.00 | 19,090.00 | | 134 | 25,581 | 2 |
| 17/03/2024 | 19,090.00 | 19,090.00 | | | | |
| 14/03/2024 | 19,090.00 | 19,090.00 | -0.31 | 40 | 7,636 | 1 |
| 13/03/2024 | 19,150.00 | 19,150.00 | -0.10 | 220 | 42,130 | 1 |
| 12/03/2024 | 19,170.00 | 19,170.00 | 1.37 | 228 | 43,716 | 2 |
| 11/03/2024 | 18,910.00 | 18,910.00 | 0.80 | 400 | 75,640 | 1 |
| 10/03/2024 | 18,760.00 | 18,760.00 | | | | |
| 07/03/2024 | 18,760.00 | 18,760.00 | -0.21 | 305 | 57,213 | 2 |
| 06/03/2024 | 18,800.00 | 18,800.00 | -0.42 | 446 | 83,848 | 1 |
| 05/03/2024 | 18,880.00 | 18,880.00 | -1.15 | 420 | 79,296 | 1 |
| 04/03/2024 | 19,100.00 | 19,100.00 | 0.37 | 380 | 72,580 | 1 |
| 03/03/2024 | 19,030.00 | 19,030.00 | | | | |
| 29/02/2024 | 19,030.00 | 19,030.00 | -0.37 | 600 | 114,180 | 1 |
| 28/02/2024 | 19,100.00 | 19,100.00 | -0.88 | 525 | 100,275 | 1 |
| 26/02/2024 | 19,270.00 | 19,270.00 | 1.10 | 150 | 28,905 | 1 |
| 25/02/2024 | 19,060.00 | 19,060.00 | -0.52 | 231 | 44,029 | 1 |
| 22/02/2024 | 19,160.00 | 19,160.00 | 0.31 | 140 | 26,824 | 1 |
| 21/02/2024 | 19,100.00 | 19,100.00 | 1.22 | 50 | 9,550 | 1 |
| 20/02/2024 | 18,870.00 | 18,870.00 | 0.32 | 348 | 65,668 | 1 |
| 19/02/2024 | 18,810.00 | 18,810.00 | -0.37 | 237 | 44,580 | 1 |
| 18/02/2024 | 18,880.00 | 18,880.00 | | | | |
| 15/02/2024 | 18,880.00 | 18,880.00 | 0.59 | 390 | 73,629 | 3 |
| 14/02/2024 | 18,770.00 | 18,770.00 | -0.21 | 280 | 52,556 | 1 |
| 13/02/2024 | 18,810.00 | 18,810.00 | -2.08 | 1,145 | 215,836 | 5 |
| 12/02/2024 | 19,210.00 | 19,210.00 | 0.63 | 302 | 58,014 | 2 |
| 11/02/2024 | 19,090.00 | 19,090.00 | | | | |
| 08/02/2024 | 19,090.00 | 19,090.00 | 1.65 | 380 | 72,542 | 1 |
| 07/02/2024 | 18,780.00 | 18,780.00 | 0.81 | 820 | 153,881 | 3 |
|