|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/07/2020 | 11,980.00 | 11,980.00 | 0.67 | 445 | 53,311 | 1 |
| 07/07/2020 | 11,900.00 | 11,900.00 | -1.24 | 353 | 42,007 | 2 |
| 06/07/2020 | 12,050.00 | 12,050.00 | 1.09 | 17 | 2,049 | 1 |
| 05/07/2020 | 11,920.00 | 11,920.00 | | | | |
| 02/07/2020 | 11,920.00 | 11,920.00 | 2.67 | 170 | 20,264 | 1 |
| 01/07/2020 | 11,610.00 | 11,610.00 | | | | |
| 30/06/2020 | 11,610.00 | 11,610.00 | 1.13 | 623 | 72,310 | 2 |
| 29/06/2020 | 11,480.00 | 11,480.00 | -2.79 | 215 | 24,682 | 1 |
| 28/06/2020 | 11,810.00 | 11,810.00 | | | | |
| 25/06/2020 | 11,810.00 | 11,810.00 | | | | |
| 24/06/2020 | 11,810.00 | 11,810.00 | 1.37 | 643 | 76,152 | 3 |
| 23/06/2020 | 11,650.00 | 11,650.00 | | | | |
| 22/06/2020 | 11,650.00 | 11,650.00 | | | | |
| 21/06/2020 | 11,650.00 | 11,650.00 | | | | |
| 18/06/2020 | 11,650.00 | 11,650.00 | | | | |
| 17/06/2020 | 11,650.00 | 11,650.00 | 4.77 | 450 | 52,425 | 1 |
| 16/06/2020 | 11,120.00 | 11,120.00 | | | | |
| 15/06/2020 | 11,120.00 | 11,120.00 | -5.92 | 722 | 80,331 | 4 |
| 14/06/2020 | 11,820.00 | 11,820.00 | | | | |
| 11/06/2020 | 11,820.00 | 11,820.00 | | | | |
| 10/06/2020 | 11,820.00 | 11,820.00 | -0.34 | 273 | 32,275 | 3 |
| 09/06/2020 | 11,860.00 | 11,860.00 | | | | |
| 08/06/2020 | 11,860.00 | 11,860.00 | | 84 | 9,962 | 1 |
| 04/06/2020 | 11,860.00 | 11,860.00 | -0.67 | 255 | 30,232 | 6 |
| 03/06/2020 | 11,940.00 | 11,940.00 | 3.83 | 478 | 57,039 | 3 |
| 02/06/2020 | 11,500.00 | 11,500.00 | | | | |
| 01/06/2020 | 11,500.00 | 11,500.00 | | | | |
| 31/05/2020 | 11,500.00 | 11,500.00 | | | | |
| 27/05/2020 | 11,500.00 | 11,500.00 | -2.71 | 17 | 1,955 | 1 |
| 26/05/2020 | 11,820.00 | 11,820.00 | | | | |
| 25/05/2020 | 11,820.00 | 11,820.00 | 0.34 | 170 | 20,094 | 1 |
| 24/05/2020 | 11,780.00 | 11,780.00 | 1.20 | 254 | 29,909 | 2 |
| 21/05/2020 | 11,640.00 | 11,640.00 | -0.94 | 215 | 25,026 | 1 |
| 20/05/2020 | 11,750.00 | 11,750.00 | -0.68 | 85 | 9,988 | 1 |
| 19/05/2020 | 11,830.00 | 11,830.00 | -0.25 | 169 | 19,993 | 1 |
| 18/05/2020 | 11,860.00 | 11,860.00 | 3.04 | 2,241 | 265,086 | 7 |
| 17/05/2020 | 11,510.00 | 11,510.00 | | | | |
| 14/05/2020 | 11,510.00 | 11,510.00 | -0.35 | 129 | 14,848 | 1 |
| 13/05/2020 | 11,550.00 | 11,550.00 | -2.04 | 659 | 76,368 | 4 |
| 12/05/2020 | 11,790.00 | 11,790.00 | 1.90 | 529 | 62,298 | 4 |
| 11/05/2020 | 11,570.00 | 11,570.00 | | | | |
| 10/05/2020 | 11,570.00 | 11,570.00 | | | | |
| 07/05/2020 | 11,570.00 | 11,570.00 | -0.17 | 260 | 30,069 | 2 |
| 06/05/2020 | 11,590.00 | 11,590.00 | -0.26 | 198 | 22,957 | 3 |
| 05/05/2020 | 11,620.00 | 11,620.00 | | | | |
| 04/05/2020 | 11,620.00 | 11,620.00 | | | | |
| 03/05/2020 | 11,620.00 | 11,620.00 | | | | |
| 30/04/2020 | 11,620.00 | 11,620.00 | -0.17 | 215 | 24,991 | 2 |
| 27/04/2020 | 11,640.00 | 11,640.00 | 1.48 | 165 | 19,205 | 2 |
| 26/04/2020 | 11,470.00 | 11,470.00 | 1.41 | 877 | 100,599 | 14 |
|