|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/01/2021 | 13,640.00 | 13,640.00 | | | | |
| 14/01/2021 | 13,640.00 | 13,640.00 | | | | |
| 13/01/2021 | 13,640.00 | 13,640.00 | -0.37 | 30 | 4,092 | 1 |
| 12/01/2021 | 13,690.00 | 13,690.00 | 0.44 | 151 | 20,672 | 1 |
| 11/01/2021 | 13,630.00 | 13,630.00 | 1.94 | 459 | 62,542 | 2 |
| 10/01/2021 | 13,370.00 | 13,370.00 | | 24 | 3,209 | 2 |
| 07/01/2021 | 13,370.00 | 13,370.00 | 1.52 | 842 | 112,575 | 1 |
| 06/01/2021 | 13,170.00 | 13,170.00 | 0.46 | 1,501 | 196,555 | 10 |
| 05/01/2021 | 13,110.00 | 13,110.00 | | | | |
| 04/01/2021 | 13,110.00 | 13,110.00 | | | | |
| 03/01/2021 | 13,110.00 | 13,110.00 | | | | |
| 31/12/2020 | 13,110.00 | 13,110.00 | -0.53 | 205 | 26,876 | 1 |
| 30/12/2020 | 13,180.00 | 13,180.00 | | 1,095 | 144,053 | 4 |
| 29/12/2020 | 13,180.00 | 13,180.00 | -0.38 | 227 | 29,926 | 3 |
| 28/12/2020 | 13,230.00 | 13,230.00 | | | | |
| 27/12/2020 | 13,230.00 | 13,230.00 | | | | |
| 24/12/2020 | 13,230.00 | 13,230.00 | 0.61 | 264 | 34,927 | 3 |
| 23/12/2020 | 13,150.00 | 13,150.00 | 0.08 | 612 | 80,324 | 2 |
| 22/12/2020 | 13,140.00 | 13,140.00 | 0.84 | 297 | 39,026 | 1 |
| 21/12/2020 | 13,030.00 | 13,030.00 | | | | |
| 20/12/2020 | 13,030.00 | 13,030.00 | | | | |
| 17/12/2020 | 13,030.00 | 13,030.00 | | | | |
| 16/12/2020 | 13,030.00 | 13,030.00 | | | | |
| 15/12/2020 | 13,030.00 | 13,030.00 | | | | |
| 14/12/2020 | 13,030.00 | 13,030.00 | -0.38 | 45 | 5,864 | 1 |
| 13/12/2020 | 13,080.00 | 13,080.00 | | | | |
| 10/12/2020 | 13,080.00 | 13,080.00 | | | | |
| 09/12/2020 | 13,080.00 | 13,080.00 | 2.35 | 232 | 30,346 | 1 |
| 08/12/2020 | 12,780.00 | 12,780.00 | | | | |
| 07/12/2020 | 12,780.00 | 12,780.00 | | | | |
| 06/12/2020 | 12,780.00 | 12,780.00 | | | | |
| 03/12/2020 | 12,780.00 | 12,780.00 | 3.40 | 86 | 10,991 | 1 |
| 02/12/2020 | 12,360.00 | 12,360.00 | | | | |
| 01/12/2020 | 12,360.00 | 12,360.00 | | | | |
| 30/11/2020 | 12,360.00 | 12,360.00 | | | | |
| 29/11/2020 | 12,360.00 | 12,360.00 | | | | |
| 26/11/2020 | 12,360.00 | 12,360.00 | -2.91 | 2,884 | 356,464 | 7 |
| 25/11/2020 | 12,730.00 | 12,730.00 | | | | |
| 24/11/2020 | 12,730.00 | 12,730.00 | | | | |
| 23/11/2020 | 12,730.00 | 12,730.00 | | | | |
| 22/11/2020 | 12,730.00 | 12,730.00 | | | | |
| 19/11/2020 | 12,730.00 | 12,730.00 | | | | |
| 18/11/2020 | 12,730.00 | 12,730.00 | | | | |
| 17/11/2020 | 12,730.00 | 12,730.00 | -1.16 | 532 | 68,164 | 2 |
| 16/11/2020 | 12,880.00 | 12,880.00 | 2.14 | 1,000 | 128,800 | 2 |
| 15/11/2020 | 12,610.00 | 12,610.00 | | | | |
| 12/11/2020 | 12,610.00 | 12,610.00 | -0.86 | 199 | 25,085 | 2 |
| 11/11/2020 | 12,720.00 | 12,720.00 | -0.78 | 61 | 7,759 | 1 |
| 10/11/2020 | 12,820.00 | 12,820.00 | | | | |
| 09/11/2020 | 12,820.00 | 12,820.00 | 0.87 | 1,120 | 143,540 | 3 |
|