|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 17,500.00 | 17,500.00 | -1.35 | 126 | 22,050 | 1 |
| 17/04/2024 | 17,740.00 | 17,740.00 | | | | |
| 16/04/2024 | 17,740.00 | 17,740.00 | | | | |
| 15/04/2024 | 17,740.00 | 17,740.00 | -1.55 | 469 | 83,201 | 1 |
| 14/04/2024 | 18,020.00 | 18,020.00 | | | | |
| 11/04/2024 | 18,020.00 | 18,020.00 | | | | |
| 10/04/2024 | 18,020.00 | 18,020.00 | | | | |
| 09/04/2024 | 18,020.00 | 18,020.00 | -0.33 | 148 | 26,670 | 1 |
| 08/04/2024 | 18,080.00 | 18,080.00 | | | | |
| 07/04/2024 | 18,080.00 | 18,080.00 | | | | |
| 04/04/2024 | 18,080.00 | 18,080.00 | | | | |
| 03/04/2024 | 18,080.00 | 18,080.00 | -1.79 | 41 | 7,413 | 1 |
| 02/04/2024 | 18,410.00 | 18,410.00 | | | | |
| 01/04/2024 | 18,410.00 | 18,410.00 | | | | |
| 31/03/2024 | 18,410.00 | 18,410.00 | | | | |
| 28/03/2024 | 18,410.00 | 18,410.00 | 0.93 | 272 | 50,075 | 1 |
| 27/03/2024 | 18,240.00 | 18,240.00 | | | | |
| 26/03/2024 | 18,240.00 | 18,240.00 | 0.88 | 147 | 26,813 | 1 |
| 25/03/2024 | 18,080.00 | 18,080.00 | | | | |
| 21/03/2024 | 18,080.00 | 18,080.00 | | | | |
| 20/03/2024 | 18,080.00 | 18,080.00 | | | | |
| 19/03/2024 | 18,080.00 | 18,080.00 | | 203 | 36,702 | 1 |
| 18/03/2024 | 18,080.00 | 18,080.00 | | | | |
| 17/03/2024 | 18,080.00 | 18,080.00 | | | | |
| 14/03/2024 | 18,080.00 | 18,080.00 | | | | |
| 13/03/2024 | 18,080.00 | 18,080.00 | | | | |
| 12/03/2024 | 18,080.00 | 18,080.00 | | | | |
| 11/03/2024 | 18,080.00 | 18,080.00 | | | | |
| 10/03/2024 | 18,080.00 | 18,080.00 | | | | |
| 07/03/2024 | 18,080.00 | 18,080.00 | | | | |
| 06/03/2024 | 18,080.00 | 18,080.00 | | | | |
| 05/03/2024 | 18,080.00 | 18,080.00 | | | | |
| 04/03/2024 | 18,080.00 | 18,080.00 | | | | |
| 03/03/2024 | 18,080.00 | 18,080.00 | | | | |
| 29/02/2024 | 18,080.00 | 18,080.00 | | | | |
| 28/02/2024 | 18,080.00 | 18,080.00 | 1.69 | 80 | 14,464 | 1 |
| 26/02/2024 | 17,780.00 | 17,780.00 | | | | |
| 25/02/2024 | 17,780.00 | 17,780.00 | | | | |
| 22/02/2024 | 17,780.00 | 17,780.00 | | | | |
| 21/02/2024 | 17,780.00 | 17,780.00 | 0.06 | 5 | 890 | 1 |
| 20/02/2024 | 17,770.00 | 17,770.00 | | | | |
| 19/02/2024 | 17,770.00 | 17,770.00 | -0.34 | 484 | 86,007 | 1 |
| 18/02/2024 | 17,830.00 | 17,830.00 | | | | |
| 15/02/2024 | 17,830.00 | 17,830.00 | | | | |
| 14/02/2024 | 17,830.00 | 17,830.00 | | | | |
| 13/02/2024 | 17,830.00 | 17,830.00 | 0.56 | 478 | 85,227 | 1 |
| 12/02/2024 | 17,730.00 | 17,730.00 | | | | |
| 11/02/2024 | 17,730.00 | 17,730.00 | | | | |
| 08/02/2024 | 17,730.00 | 17,730.00 | | | | |
| 07/02/2024 | 17,730.00 | 17,730.00 | 1.08 | 197 | 34,928 | 1 |
|