|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 13/03/2025 | 9,022.00 | 9,022.00 | -0.59 | 55 | 4,962 | 1 |
| 12/03/2025 | 9,076.00 | 9,076.00 | -2.09 | 215 | 19,513 | 1 |
| 11/03/2025 | 9,270.00 | 9,270.00 | | | | |
| 10/03/2025 | 9,270.00 | 9,270.00 | -0.59 | 112 | 10,382 | 4 |
| 09/03/2025 | 9,325.00 | 9,325.00 | | 104 | 9,698 | 1 |
| 06/03/2025 | 9,325.00 | 9,325.00 | -0.75 | 295 | 27,509 | 1 |
| 05/03/2025 | 9,395.00 | 9,395.00 | 0.13 | 2,129 | 200,020 | 1 |
| 04/03/2025 | 9,383.00 | 9,383.00 | -1.34 | 110 | 10,321 | 1 |
| 03/03/2025 | 9,510.00 | 9,510.00 | 0.51 | 5,735 | 545,192 | 6 |
| 02/03/2025 | 9,462.00 | 9,462.00 | -0.97 | 1,964 | 185,450 | 7 |
| 27/02/2025 | 9,555.00 | 9,555.00 | | | | |
| 26/02/2025 | 9,555.00 | 9,555.00 | -0.56 | 42 | 4,013 | 1 |
| 25/02/2025 | 9,609.00 | 9,609.00 | | | | |
| 24/02/2025 | 9,609.00 | 9,609.00 | 0.43 | 99 | 9,513 | 2 |
| 23/02/2025 | 9,568.00 | 9,568.00 | -1.72 | 103 | 9,855 | 4 |
| 20/02/2025 | 9,735.00 | 9,735.00 | 0.05 | 63 | 6,133 | 2 |
| 19/02/2025 | 9,730.00 | 9,730.00 | 0.78 | 1,205 | 117,247 | 2 |
| 18/02/2025 | 9,655.00 | 9,655.00 | | | | |
| 17/02/2025 | 9,655.00 | 9,655.00 | | | | |
| 16/02/2025 | 9,655.00 | 9,655.00 | 0.64 | 15 | 1,452 | 1 |
| 13/02/2025 | 9,594.00 | 9,594.00 | | | | |
| 12/02/2025 | 9,594.00 | 9,594.00 | | | | |
| 11/02/2025 | 9,594.00 | 9,594.00 | 0.14 | 364 | 34,922 | 1 |
| 10/02/2025 | 9,581.00 | 9,581.00 | 0.58 | 105 | 10,060 | 1 |
| 09/02/2025 | 9,526.00 | 9,526.00 | -0.75 | 209 | 19,909 | 1 |
| 06/02/2025 | 9,598.00 | 9,598.00 | 0.68 | 100 | 9,598 | 1 |
| 05/02/2025 | 9,533.00 | 9,533.00 | 0.96 | 118 | 11,249 | 1 |
| 04/02/2025 | 9,442.00 | 9,442.00 | 0.70 | 3,000 | 283,260 | 2 |
| 03/02/2025 | 9,376.00 | 9,376.00 | -1.98 | 3,578 | 335,645 | 4 |
| 02/02/2025 | 9,565.00 | 9,565.00 | 0.07 | 239 | 22,859 | 5 |
| 30/01/2025 | 9,558.00 | 9,558.00 | 0.29 | 209 | 19,976 | 1 |
| 29/01/2025 | 9,530.00 | 9,530.00 | | | | |
| 28/01/2025 | 9,530.00 | 9,530.00 | 0.35 | 1,367 | 130,321 | 6 |
| 27/01/2025 | 9,497.00 | 9,497.00 | -1.54 | 972 | 92,356 | 2 |
| 26/01/2025 | 9,646.00 | 9,646.00 | 1.08 | 1,678 | 162,062 | 6 |
| 23/01/2025 | 9,543.00 | 9,543.00 | 0.90 | 524 | 50,005 | 1 |
| 22/01/2025 | 9,458.00 | 9,458.00 | | | | |
| 21/01/2025 | 9,458.00 | 9,458.00 | 0.35 | 161 | 15,227 | 1 |
| 20/01/2025 | 9,425.00 | 9,425.00 | 0.19 | 108 | 10,179 | 1 |
| 19/01/2025 | 9,407.00 | 9,407.00 | 0.71 | 172 | 16,180 | 2 |
| 16/01/2025 | 9,341.00 | 9,341.00 | 1.49 | 377 | 35,216 | 2 |
| 15/01/2025 | 9,204.00 | 9,204.00 | -0.20 | 507 | 46,668 | 3 |
| 14/01/2025 | 9,222.00 | 9,222.00 | 1.55 | 326 | 30,065 | 2 |
| 13/01/2025 | 9,081.00 | 9,081.00 | -2.34 | 1,657 | 150,472 | 1 |
| 12/01/2025 | 9,299.00 | 9,299.00 | | | | |
| 09/01/2025 | 9,299.00 | 9,299.00 | -0.43 | 316 | 29,386 | 2 |
| 08/01/2025 | 9,339.00 | 9,339.00 | -0.80 | 1,160 | 108,433 | 3 |
| 07/01/2025 | 9,414.00 | 9,414.00 | 0.71 | 1,042 | 98,056 | 2 |
| 06/01/2025 | 9,348.00 | 9,348.00 | 0.24 | 750 | 70,077 | 2 |
| 05/01/2025 | 9,326.00 | 9,326.00 | | | | |
|