|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 607.60 | 607.60 | -0.46 | 26,772 | 162,629 | 5 |
| 17/04/2024 | 610.40 | 610.40 | 0.83 | 498,904 | 3,045,253 | 7 |
| 16/04/2024 | 605.40 | 605.40 | -1.67 | 25,299 | 153,106 | 9 |
| 15/04/2024 | 615.70 | 615.70 | 0.16 | 61,111 | 376,209 | 14 |
| 14/04/2024 | 614.70 | 614.70 | 0.38 | 63,460 | 393,180 | 7 |
| 11/04/2024 | 612.40 | 612.40 | 0.02 | 86,602 | 529,976 | 5 |
| 10/04/2024 | 612.30 | 612.30 | -0.63 | 102,926 | 630,528 | 9 |
| 09/04/2024 | 616.20 | 616.20 | 0.10 | 35,566 | 219,001 | 10 |
| 08/04/2024 | 615.60 | 615.60 | -0.28 | 1,072 | 6,599 | 3 |
| 07/04/2024 | 617.30 | 617.30 | | 12,777 | 78,537 | 12 |
| 04/04/2024 | 617.30 | 617.30 | -0.72 | 371 | 2,290 | 3 |
| 03/04/2024 | 621.80 | 621.80 | | 2 | 12 | 2 |
| 02/04/2024 | 621.80 | 621.80 | 0.08 | 10,661 | 66,295 | 8 |
| 01/04/2024 | 621.30 | 621.30 | 0.31 | 19,491 | 120,988 | 9 |
| 31/03/2024 | 619.40 | 619.40 | -0.37 | 19,594 | 121,365 | 6 |
| 28/03/2024 | 621.70 | 621.70 | 0.27 | 29,569 | 183,825 | 5 |
| 27/03/2024 | 620.00 | 620.00 | 0.27 | 59,344 | 367,769 | 8 |
| 26/03/2024 | 618.30 | 618.30 | 0.11 | 16,657 | 102,989 | 4 |
| 25/03/2024 | 617.60 | 617.60 | 1.30 | 103,251 | 637,573 | 8 |
| 21/03/2024 | 609.70 | 609.70 | | 515 | 3,140 | 4 |
| 20/03/2024 | 609.70 | 609.70 | | 207 | 1,262 | 3 |
| 19/03/2024 | 609.70 | 609.70 | 0.07 | 8,474 | 51,668 | 6 |
| 18/03/2024 | 609.30 | 609.30 | -0.77 | 1,119 | 6,818 | 5 |
| 17/03/2024 | 614.00 | 614.00 | -0.68 | 2,842 | 17,451 | 7 |
| 14/03/2024 | 618.20 | 618.20 | 0.63 | 747 | 4,618 | 6 |
| 13/03/2024 | 614.30 | 614.30 | 0.54 | 9,493 | 58,314 | 9 |
| 12/03/2024 | 611.00 | 611.00 | 0.79 | 51,171 | 312,655 | 8 |
| 11/03/2024 | 606.20 | 606.20 | -0.90 | 3,645 | 22,097 | 4 |
| 10/03/2024 | 611.70 | 611.70 | 0.97 | 3,428 | 20,969 | 3 |
| 07/03/2024 | 605.80 | 605.80 | 0.66 | 7,730 | 46,828 | 3 |
| 06/03/2024 | 601.80 | 601.80 | 0.40 | 25,123 | 151,185 | 7 |
| 05/03/2024 | 599.40 | 599.40 | -0.17 | 10,289 | 61,673 | 8 |
| 04/03/2024 | 600.40 | 600.40 | -0.07 | 4,763 | 28,599 | 6 |
| 03/03/2024 | 600.80 | 600.80 | 0.37 | 3,380 | 20,307 | 6 |
| 29/02/2024 | 598.60 | 598.60 | -0.20 | 4,120 | 24,662 | 4 |
| 28/02/2024 | 599.80 | 599.80 | | | | |
| 26/02/2024 | 599.80 | 599.80 | 0.20 | 11,998 | 71,963 | 6 |
| 25/02/2024 | 598.60 | 598.60 | 0.12 | 4,766 | 28,528 | 6 |
| 22/02/2024 | 597.90 | 597.90 | 0.79 | 4,577 | 27,364 | 5 |
| 21/02/2024 | 593.20 | 593.20 | -0.13 | 47,446 | 282,055 | 9 |
| 20/02/2024 | 594.00 | 594.00 | 0.80 | 4,783 | 28,409 | 6 |
| 19/02/2024 | 589.30 | 589.30 | | 119 | 701 | 3 |
| 18/02/2024 | 589.30 | 589.30 | | 1,081 | 6,370 | 5 |
| 15/02/2024 | 589.30 | 589.30 | 0.48 | 2,196 | 12,941 | 4 |
| 14/02/2024 | 586.50 | 586.50 | 0.57 | 3,000 | 17,595 | 1 |
| 13/02/2024 | 583.20 | 583.20 | -0.88 | 20,471 | 119,400 | 10 |
| 12/02/2024 | 588.40 | 588.40 | | 31 | 182 | 2 |
| 11/02/2024 | 588.40 | 588.40 | 0.14 | 548 | 3,224 | 4 |
| 08/02/2024 | 587.60 | 587.60 | 0.03 | 16,882 | 99,201 | 3 |
| 07/02/2024 | 587.40 | 587.40 | 0.29 | 1,455 | 8,547 | 2 |
|