|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2025 | 684.50 | 684.50 | -0.61 | 87,183 | 595,724 | 12 |
| 11/06/2025 | 688.70 | 688.70 | -0.22 | 133,358 | 919,032 | 17 |
| 10/06/2025 | 690.20 | 690.20 | 0.19 | 29,556 | 203,886 | 6 |
| 09/06/2025 | 688.90 | 688.90 | -0.38 | 53,101 | 366,219 | 6 |
| 08/06/2025 | 691.50 | 691.50 | 0.51 | 3,779 | 26,130 | 4 |
| 05/06/2025 | 688.00 | 688.00 | 0.23 | 58,900 | 405,308 | 18 |
| 04/06/2025 | 686.40 | 686.40 | 0.70 | 28,552 | 195,990 | 12 |
| 03/06/2025 | 681.60 | 681.60 | -0.01 | 5,580 | 38,035 | 8 |
| 29/05/2025 | 681.70 | 681.70 | -0.90 | 21,403 | 146,004 | 10 |
| 28/05/2025 | 687.90 | 687.90 | 0.16 | 21,353 | 146,808 | 5 |
| 27/05/2025 | 686.80 | 686.80 | 0.32 | 149,074 | 1,023,376 | 13 |
| 26/05/2025 | 684.60 | 684.60 | 1.27 | 134,054 | 917,775 | 9 |
| 25/05/2025 | 676.00 | 676.00 | -0.62 | 2,810 | 18,996 | 3 |
| 22/05/2025 | 680.20 | 680.20 | -1.22 | 608,639 | 4,140,189 | 19 |
| 21/05/2025 | 688.60 | 688.60 | 0.09 | 7,881 | 54,271 | 4 |
| 20/05/2025 | 688.00 | 688.00 | 1.04 | 17,947 | 123,164 | 7 |
| 19/05/2025 | 680.90 | 680.90 | 0.25 | 51,892 | 353,355 | 17 |
| 18/05/2025 | 679.20 | 679.20 | 0.61 | 3,052 | 20,729 | 5 |
| 15/05/2025 | 675.10 | 675.10 | -0.24 | 1,932 | 13,043 | 8 |
| 14/05/2025 | 676.70 | 676.70 | -0.15 | 3,042 | 20,586 | 4 |
| 13/05/2025 | 677.70 | 677.70 | 0.62 | 74,940 | 507,539 | 5 |
| 12/05/2025 | 673.50 | 673.50 | 1.25 | 13,800 | 92,914 | 8 |
| 11/05/2025 | 665.20 | 665.20 | 0.17 | 2,401 | 15,972 | 4 |
| 08/05/2025 | 664.10 | 664.10 | 0.45 | 82,029 | 544,697 | 10 |
| 07/05/2025 | 661.10 | 661.10 | -0.44 | 12,396 | 81,998 | 8 |
| 06/05/2025 | 664.00 | 664.00 | -0.11 | 43,961 | 291,325 | 5 |
| 05/05/2025 | 664.70 | 664.70 | 0.38 | 21,348 | 141,821 | 77 |
| 04/05/2025 | 662.20 | 662.20 | 2.11 | 14,560 | 96,417 | 8 |
| 29/04/2025 | 648.50 | 648.50 | 0.20 | 14,160 | 91,834 | 7 |
| 28/04/2025 | 647.20 | 647.20 | 0.23 | 6,039 | 39,082 | 6 |
| 27/04/2025 | 645.70 | 645.70 | 1.05 | 6,930 | 44,747 | 6 |
| 24/04/2025 | 639.00 | 639.00 | 0.30 | 36,851 | 235,452 | 6 |
| 23/04/2025 | 637.10 | 637.10 | 2.46 | 121,660 | 775,075 | 36 |
| 22/04/2025 | 621.80 | 621.80 | 0.65 | 21,543 | 133,987 | 13 |
| 21/04/2025 | 617.80 | 617.80 | -0.88 | 2,830 | 17,484 | 3 |
| 20/04/2025 | 623.30 | 623.30 | 0.31 | 1,115 | 6,949 | 4 |
| 17/04/2025 | 621.40 | 621.40 | 0.03 | 2,719 | 16,896 | 4 |
| 16/04/2025 | 621.20 | 621.20 | 0.10 | 54,527 | 338,562 | 10 |
| 15/04/2025 | 620.60 | 620.60 | 1.42 | 16,423 | 101,843 | 9 |
| 14/04/2025 | 611.90 | 611.90 | 1.17 | 11,268 | 68,944 | 4 |
| 10/04/2025 | 604.80 | 604.80 | 3.88 | 2,780 | 16,951 | 3 |
| 09/04/2025 | 600.00 | 600.00 | | 96,857 | 563,674 | 23 |
| 08/04/2025 | 600.00 | 600.00 | 2.41 | 62,172 | 370,492 | 11 |
| 07/04/2025 | 621.60 | 621.60 | | 14,645 | 84,419 | 18 |
| 06/04/2025 | 621.60 | 621.60 | -6.10 | 15,303 | 94,339 | 12 |
| 03/04/2025 | 662.00 | 662.00 | | | | |
| 02/04/2025 | 662.00 | 662.00 | -0.69 | 24,677 | 163,297 | 4 |
| 01/04/2025 | 666.60 | 666.60 | 1.09 | 78,271 | 521,771 | 5 |
| 31/03/2025 | 659.40 | 659.40 | -1.46 | 11,215 | 73,984 | 7 |
| 30/03/2025 | 669.20 | 669.20 | -0.54 | 2,773 | 18,556 | 5 |
|