|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 15,650.00 | 15,650.00 | -0.13 | 4 | 624 | 2 |
| 17/04/2024 | 15,670.00 | 15,670.00 | 0.19 | 246 | 38,549 | 3 |
| 16/04/2024 | 15,640.00 | 15,640.00 | -1.20 | 160 | 25,022 | 3 |
| 15/04/2024 | 15,830.00 | 15,830.00 | 1.09 | 1,186 | 187,572 | 14 |
| 14/04/2024 | 15,660.00 | 15,660.00 | -1.26 | 1,567 | 246,043 | 7 |
| 11/04/2024 | 15,860.00 | 15,860.00 | | | | |
| 10/04/2024 | 15,860.00 | 15,860.00 | -0.56 | 130 | 20,618 | 2 |
| 09/04/2024 | 15,950.00 | 15,950.00 | -0.68 | 812 | 129,723 | 5 |
| 08/04/2024 | 16,060.00 | 16,060.00 | -0.37 | 7,199 | 1,153,738 | 12 |
| 07/04/2024 | 16,120.00 | 16,120.00 | | | | |
| 04/04/2024 | 16,120.00 | 16,120.00 | 0.31 | 444 | 71,578 | 5 |
| 03/04/2024 | 16,070.00 | 16,070.00 | -0.43 | 2,055 | 330,239 | 4 |
| 02/04/2024 | 16,140.00 | 16,140.00 | -0.80 | 9,178 | 1,488,899 | 14 |
| 01/04/2024 | 16,270.00 | 16,270.00 | 0.25 | 1,304 | 211,704 | 2 |
| 31/03/2024 | 16,230.00 | 16,230.00 | | | | |
| 28/03/2024 | 16,230.00 | 16,230.00 | 0.12 | 1,065 | 172,759 | 7 |
| 27/03/2024 | 16,210.00 | 16,210.00 | 0.31 | 4,870 | 786,495 | 17 |
| 26/03/2024 | 16,160.00 | 16,160.00 | 1.00 | 4,543 | 731,943 | 10 |
| 25/03/2024 | 16,000.00 | 16,000.00 | 0.63 | 11,771 | 1,881,094 | 13 |
| 21/03/2024 | 15,900.00 | 15,900.00 | 0.38 | 2,330 | 370,194 | 10 |
| 20/03/2024 | 15,840.00 | 15,840.00 | 0.64 | 439 | 69,462 | 7 |
| 19/03/2024 | 15,740.00 | 15,740.00 | -0.25 | 245 | 38,588 | 2 |
| 18/03/2024 | 15,780.00 | 15,780.00 | -0.32 | 4,877 | 771,369 | 20 |
| 17/03/2024 | 15,830.00 | 15,830.00 | 0.06 | 4,251 | 672,695 | 16 |
| 14/03/2024 | 15,820.00 | 15,820.00 | -0.06 | 905 | 143,145 | 3 |
| 13/03/2024 | 15,830.00 | 15,830.00 | 0.96 | 525 | 83,106 | 2 |
| 12/03/2024 | 15,680.00 | 15,680.00 | 0.38 | 2,509 | 392,940 | 6 |
| 11/03/2024 | 15,620.00 | 15,620.00 | | | | |
| 10/03/2024 | 15,620.00 | 15,620.00 | | | | |
| 07/03/2024 | 15,620.00 | 15,620.00 | 0.32 | 743 | 115,857 | 7 |
| 06/03/2024 | 15,570.00 | 15,570.00 | 0.13 | 4,711 | 733,329 | 6 |
| 05/03/2024 | 15,550.00 | 15,550.00 | -0.06 | 1,077 | 167,318 | 5 |
| 04/03/2024 | 15,560.00 | 15,560.00 | 0.06 | 1,756 | 273,360 | 9 |
| 03/03/2024 | 15,550.00 | 15,550.00 | -0.19 | 62 | 9,641 | 1 |
| 29/02/2024 | 15,580.00 | 15,580.00 | 0.84 | 1,274 | 198,230 | 8 |
| 28/02/2024 | 15,450.00 | 15,450.00 | 0.85 | 985 | 152,230 | 4 |
| 26/02/2024 | 15,320.00 | 15,320.00 | | 5,876 | 900,203 | 6 |
| 25/02/2024 | 15,320.00 | 15,320.00 | | | | |
| 22/02/2024 | 15,320.00 | 15,320.00 | 1.79 | 1,581 | 241,994 | 7 |
| 21/02/2024 | 15,050.00 | 15,050.00 | 0.53 | 251 | 37,778 | 3 |
| 20/02/2024 | 14,970.00 | 14,970.00 | -0.20 | 3,182 | 476,706 | 7 |
| 19/02/2024 | 15,000.00 | 15,000.00 | 0.07 | 1,621 | 243,233 | 73 |
| 18/02/2024 | 14,990.00 | 14,990.00 | | 297 | 44,520 | 2 |
| 15/02/2024 | 14,990.00 | 14,990.00 | 0.81 | 2,436 | 365,088 | 9 |
| 14/02/2024 | 14,870.00 | 14,870.00 | -0.27 | 1,186 | 176,239 | 3 |
| 13/02/2024 | 14,910.00 | 14,910.00 | -0.33 | 3,310 | 493,286 | 8 |
| 12/02/2024 | 14,960.00 | 14,960.00 | | 686 | 102,626 | 2 |
| 11/02/2024 | 14,960.00 | 14,960.00 | | | | |
| 08/02/2024 | 14,960.00 | 14,960.00 | | 3,262 | 486,993 | 4 |
| 07/02/2024 | 14,960.00 | 14,960.00 | -0.07 | 340 | 50,873 | 3 |
|