|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 4,497.00 | 4,497.00 | -0.93 | 46,504 | 2,093,411 | 34 |
| 17/04/2024 | 4,539.00 | 4,539.00 | 0.42 | 56,521 | 2,562,427 | 38 |
| 16/04/2024 | 4,520.00 | 4,520.00 | -2.08 | 40,799 | 1,845,353 | 54 |
| 15/04/2024 | 4,616.00 | 4,616.00 | 0.68 | 49,737 | 2,290,979 | 60 |
| 14/04/2024 | 4,585.00 | 4,585.00 | -0.50 | 17,257 | 790,360 | 32 |
| 11/04/2024 | 4,608.00 | 4,608.00 | -0.04 | 17,514 | 806,901 | 21 |
| 10/04/2024 | 4,610.00 | 4,610.00 | -0.99 | 92,429 | 4,285,405 | 51 |
| 09/04/2024 | 4,656.00 | 4,656.00 | 0.06 | 30,581 | 1,424,162 | 23 |
| 08/04/2024 | 4,653.00 | 4,653.00 | -0.30 | 17,895 | 832,059 | 34 |
| 07/04/2024 | 4,667.00 | 4,667.00 | -0.60 | 3,625 | 169,041 | 20 |
| 04/04/2024 | 4,695.00 | 4,695.00 | 0.95 | 84,095 | 3,934,257 | 34 |
| 03/04/2024 | 4,651.00 | 4,651.00 | 0.22 | 99,678 | 4,631,149 | 43 |
| 02/04/2024 | 4,641.00 | 4,641.00 | -1.38 | 18,517 | 865,223 | 29 |
| 01/04/2024 | 4,706.00 | 4,706.00 | 0.41 | 51,544 | 2,427,645 | 51 |
| 31/03/2024 | 4,687.00 | 4,687.00 | -0.26 | 10,469 | 491,674 | 46 |
| 28/03/2024 | 4,699.00 | 4,699.00 | 0.60 | 83,006 | 3,899,229 | 43 |
| 27/03/2024 | 4,671.00 | 4,671.00 | -0.21 | 33,708 | 1,577,120 | 39 |
| 26/03/2024 | 4,681.00 | 4,681.00 | -0.02 | 91,700 | 4,294,185 | 42 |
| 25/03/2024 | 4,682.00 | 4,682.00 | -0.59 | 51,683 | 2,415,485 | 56 |
| 21/03/2024 | 4,710.00 | 4,710.00 | 1.64 | 48,775 | 2,294,443 | 44 |
| 20/03/2024 | 4,634.00 | 4,634.00 | 0.61 | 137,295 | 6,359,845 | 43 |
| 19/03/2024 | 4,606.00 | 4,606.00 | -0.50 | 32,084 | 1,477,145 | 29 |
| 18/03/2024 | 4,629.00 | 4,629.00 | 0.54 | 55,901 | 2,579,121 | 51 |
| 17/03/2024 | 4,604.00 | 4,604.00 | -0.37 | 6,761 | 311,072 | 19 |
| 14/03/2024 | 4,621.00 | 4,621.00 | -0.17 | 266,425 | 12,314,854 | 42 |
| 13/03/2024 | 4,629.00 | 4,629.00 | 0.06 | 20,655 | 956,705 | 32 |
| 12/03/2024 | 4,626.00 | 4,626.00 | 1.09 | 22,733 | 1,047,588 | 42 |
| 11/03/2024 | 4,576.00 | 4,576.00 | -0.52 | 72,675 | 3,327,029 | 53 |
| 10/03/2024 | 4,600.00 | 4,600.00 | -0.04 | 7,257 | 333,819 | 31 |
| 07/03/2024 | 4,602.00 | 4,602.00 | 0.66 | 49,971 | 2,295,082 | 36 |
| 06/03/2024 | 4,572.00 | 4,572.00 | 0.02 | 58,807 | 2,687,630 | 27 |
| 05/03/2024 | 4,571.00 | 4,571.00 | -0.54 | 52,801 | 2,417,187 | 25 |
| 04/03/2024 | 4,596.00 | 4,596.00 | 0.11 | 60,853 | 2,796,281 | 39 |
| 03/03/2024 | 4,591.00 | 4,591.00 | 0.86 | 2,062 | 94,697 | 23 |
| 29/02/2024 | 4,552.00 | 4,552.00 | 0.26 | 95,069 | 4,319,683 | 44 |
| 28/02/2024 | 4,540.00 | 4,540.00 | -0.50 | 25,715 | 1,167,561 | 82 |
| 26/02/2024 | 4,563.00 | 4,563.00 | 0.37 | 21,520 | 980,529 | 38 |
| 25/02/2024 | 4,546.00 | 4,546.00 | 0.29 | 2,501 | 113,894 | 10 |
| 22/02/2024 | 4,533.00 | 4,533.00 | 1.89 | 76,343 | 3,453,838 | 37 |
| 21/02/2024 | 4,449.00 | 4,449.00 | -0.20 | 80,103 | 3,566,773 | 26 |
| 20/02/2024 | 4,458.00 | 4,458.00 | -0.76 | 54,749 | 2,444,425 | 46 |
| 19/02/2024 | 4,492.00 | 4,492.00 | | 10,441 | 468,730 | 28 |
| 18/02/2024 | 4,492.00 | 4,492.00 | -0.07 | 2,540 | 114,072 | 20 |
| 15/02/2024 | 4,495.00 | 4,495.00 | 0.67 | 34,573 | 1,552,772 | 39 |
| 14/02/2024 | 4,465.00 | 4,465.00 | 0.52 | 40,551 | 1,809,663 | 35 |
| 13/02/2024 | 4,442.00 | 4,442.00 | -1.38 | 38,812 | 1,737,041 | 37 |
| 12/02/2024 | 4,504.00 | 4,504.00 | 0.16 | 63,645 | 2,867,183 | 38 |
| 11/02/2024 | 4,497.00 | 4,497.00 | 0.51 | 5,544 | 249,311 | 28 |
| 08/02/2024 | 4,474.00 | 4,474.00 | 0.38 | 39,506 | 1,767,954 | 17 |
| 07/02/2024 | 4,457.00 | 4,457.00 | 0.47 | 22,015 | 979,464 | 21 |
|