|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 16,820.00 | 16,820.00 | | | | |
17/04/2024 | 16,820.00 | 16,820.00 | | | | |
16/04/2024 | 16,820.00 | 16,820.00 | | | | |
15/04/2024 | 16,820.00 | 16,820.00 | | | | |
14/04/2024 | 16,820.00 | 16,820.00 | | | | |
11/04/2024 | 16,820.00 | 16,820.00 | | | | |
10/04/2024 | 16,820.00 | 16,820.00 | | | | |
09/04/2024 | 16,820.00 | 16,820.00 | | | | |
08/04/2024 | 16,820.00 | 16,820.00 | | | | |
07/04/2024 | 16,820.00 | 16,820.00 | -0.71 | 757 | 127,156 | 4 |
04/04/2024 | 16,940.00 | 16,940.00 | | | | |
03/04/2024 | 16,940.00 | 16,940.00 | | | | |
02/04/2024 | 16,940.00 | 16,940.00 | -0.53 | 26 | 4,404 | 2 |
01/04/2024 | 17,030.00 | 17,030.00 | 0.06 | 690 | 117,507 | 1 |
31/03/2024 | 17,020.00 | 17,020.00 | 0.95 | 80 | 13,614 | 2 |
28/03/2024 | 16,860.00 | 16,860.00 | | | | |
27/03/2024 | 16,860.00 | 16,860.00 | | | | |
26/03/2024 | 16,860.00 | 16,860.00 | | | | |
25/03/2024 | 16,860.00 | 16,860.00 | | | | |
21/03/2024 | 16,860.00 | 16,860.00 | | | | |
20/03/2024 | 16,860.00 | 16,860.00 | | 178 | 30,011 | 1 |
19/03/2024 | 16,860.00 | 16,860.00 | 0.84 | 100 | 16,863 | 2 |
18/03/2024 | 16,720.00 | 16,720.00 | | | | |
17/03/2024 | 16,720.00 | 16,720.00 | | | | |
14/03/2024 | 16,720.00 | 16,720.00 | | | | |
13/03/2024 | 16,720.00 | 16,720.00 | | | | |
12/03/2024 | 16,720.00 | 16,720.00 | | | | |
11/03/2024 | 16,720.00 | 16,720.00 | | | | |
10/03/2024 | 16,720.00 | 16,720.00 | | | | |
07/03/2024 | 16,720.00 | 16,720.00 | | | | |
06/03/2024 | 16,720.00 | 16,720.00 | | | | |
05/03/2024 | 16,720.00 | 16,720.00 | | | | |
04/03/2024 | 16,720.00 | 16,720.00 | | | | |
03/03/2024 | 16,720.00 | 16,720.00 | | | | |
29/02/2024 | 16,720.00 | 16,720.00 | | | | |
28/02/2024 | 16,720.00 | 16,720.00 | | | | |
26/02/2024 | 16,720.00 | 16,720.00 | | | | |
25/02/2024 | 16,720.00 | 16,720.00 | | | | |
22/02/2024 | 16,720.00 | 16,720.00 | | | | |
21/02/2024 | 16,720.00 | 16,720.00 | | | | |
20/02/2024 | 16,720.00 | 16,720.00 | | | | |
19/02/2024 | 16,720.00 | 16,720.00 | 0.66 | 700 | 117,040 | 1 |
18/02/2024 | 16,610.00 | 16,610.00 | | | | |
15/02/2024 | 16,610.00 | 16,610.00 | | | | |
14/02/2024 | 16,610.00 | 16,610.00 | | | | |
13/02/2024 | 16,610.00 | 16,610.00 | | | | |
12/02/2024 | 16,610.00 | 16,610.00 | -0.24 | 11 | 1,827 | 1 |
11/02/2024 | 16,650.00 | 16,650.00 | | | | |
08/02/2024 | 16,650.00 | 16,650.00 | | | | |
07/02/2024 | 16,650.00 | 16,650.00 | | | | |
|