|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 5,535.00 | 5,535.00 | 2.33 | 4,654 | 257,375 | 10 |
| 21/04/2024 | 5,409.00 | 5,409.00 | -0.02 | 925 | 50,025 | 3 |
| 18/04/2024 | 5,410.00 | 5,410.00 | -0.53 | 7,565 | 409,318 | 11 |
| 17/04/2024 | 5,439.00 | 5,439.00 | 0.91 | 10,304 | 560,191 | 10 |
| 16/04/2024 | 5,390.00 | 5,390.00 | -1.98 | 37,974 | 2,044,749 | 99 |
| 15/04/2024 | 5,499.00 | 5,499.00 | 3.05 | 16,593 | 907,799 | 31 |
| 14/04/2024 | 5,336.00 | 5,336.00 | -1.95 | 2,903 | 154,777 | 7 |
| 11/04/2024 | 5,442.00 | 5,442.00 | -0.04 | 15,160 | 828,723 | 17 |
| 10/04/2024 | 5,444.00 | 5,444.00 | -0.98 | 8,603 | 469,320 | 13 |
| 09/04/2024 | 5,498.00 | 5,498.00 | -0.67 | 1,266 | 69,619 | 5 |
| 08/04/2024 | 5,535.00 | 5,535.00 | 0.20 | 5,344 | 294,666 | 14 |
| 07/04/2024 | 5,524.00 | 5,524.00 | -0.50 | 2,853 | 157,444 | 5 |
| 04/04/2024 | 5,552.00 | 5,552.00 | 0.38 | 1,585 | 88,004 | 3 |
| 03/04/2024 | 5,531.00 | 5,531.00 | -0.88 | 7,677 | 424,888 | 11 |
| 02/04/2024 | 5,580.00 | 5,580.00 | -0.25 | 20,733 | 1,157,561 | 11 |
| 01/04/2024 | 5,594.00 | 5,594.00 | 0.07 | 14,885 | 833,602 | 29 |
| 31/03/2024 | 5,590.00 | 5,590.00 | 0.29 | 7,230 | 404,683 | 16 |
| 28/03/2024 | 5,574.00 | 5,574.00 | -0.02 | 4,043 | 225,664 | 6 |
| 27/03/2024 | 5,575.00 | 5,575.00 | 0.61 | 4,915 | 273,306 | 13 |
| 26/03/2024 | 5,541.00 | 5,541.00 | 0.71 | 4,265 | 235,685 | 9 |
| 25/03/2024 | 5,502.00 | 5,502.00 | -0.22 | 634 | 34,883 | 2 |
| 21/03/2024 | 5,514.00 | 5,514.00 | 0.84 | 7,474 | 412,017 | 11 |
| 20/03/2024 | 5,468.00 | 5,468.00 | -0.02 | 450 | 24,606 | 2 |
| 19/03/2024 | 5,469.00 | 5,469.00 | -0.04 | 1,596 | 87,282 | 2 |
| 18/03/2024 | 5,471.00 | 5,471.00 | -0.65 | 14,304 | 783,106 | 21 |
| 17/03/2024 | 5,507.00 | 5,507.00 | 0.55 | 3,390 | 186,801 | 9 |
| 14/03/2024 | 5,477.00 | 5,477.00 | -0.25 | 6,082 | 333,472 | 11 |
| 13/03/2024 | 5,491.00 | 5,491.00 | 1.69 | 5,164 | 282,778 | 11 |
| 12/03/2024 | 5,400.00 | 5,400.00 | 0.19 | 517 | 27,918 | 3 |
| 11/03/2024 | 5,390.00 | 5,390.00 | 0.17 | 8,807 | 474,246 | 124 |
| 10/03/2024 | 5,381.00 | 5,381.00 | | 5,180 | 278,736 | 2 |
| 07/03/2024 | 5,381.00 | 5,381.00 | 0.22 | 2,470 | 132,536 | 6 |
| 06/03/2024 | 5,369.00 | 5,369.00 | 0.09 | 464 | 24,912 | 1 |
| 05/03/2024 | 5,364.00 | 5,364.00 | | | | |
| 04/03/2024 | 5,364.00 | 5,364.00 | 0.56 | 935 | 50,155 | 2 |
| 03/03/2024 | 5,334.00 | 5,334.00 | | | | |
| 29/02/2024 | 5,334.00 | 5,334.00 | -0.11 | 1,569 | 83,738 | 3 |
| 28/02/2024 | 5,340.00 | 5,340.00 | 0.39 | 1,963 | 104,705 | 4 |
| 26/02/2024 | 5,319.00 | 5,319.00 | -0.67 | 3,404 | 181,052 | 6 |
| 25/02/2024 | 5,355.00 | 5,355.00 | 0.98 | 1,680 | 89,831 | 4 |
| 22/02/2024 | 5,303.00 | 5,303.00 | 1.49 | 800 | 42,424 | 1 |
| 21/02/2024 | 5,225.00 | 5,225.00 | 0.36 | 477 | 24,923 | 1 |
| 20/02/2024 | 5,206.00 | 5,206.00 | 0.15 | 479 | 24,937 | 1 |
| 19/02/2024 | 5,198.00 | 5,198.00 | -0.40 | 2,318 | 120,507 | 2 |
| 18/02/2024 | 5,219.00 | 5,219.00 | 0.62 | 1,528 | 79,747 | 3 |
| 15/02/2024 | 5,187.00 | 5,187.00 | 0.10 | 1,250 | 64,838 | 1 |
| 14/02/2024 | 5,182.00 | 5,182.00 | | | | |
| 13/02/2024 | 5,182.00 | 5,182.00 | | 24 | 1,244 | 1 |
| 12/02/2024 | 5,182.00 | 5,182.00 | -0.37 | 3,518 | 182,241 | 5 |
| 11/02/2024 | 5,201.00 | 5,201.00 | 1.90 | 2,712 | 141,054 | 8 |
|