|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 5,605.00 | 5,605.00 | | | | |
26/03/2024 | 5,605.00 | 5,605.00 | | | | |
25/03/2024 | 5,605.00 | 5,605.00 | | | | |
21/03/2024 | 5,605.00 | 5,605.00 | | | | |
20/03/2024 | 5,605.00 | 5,605.00 | -1.98 | 449 | 25,168 | 4 |
19/03/2024 | 5,718.00 | 5,718.00 | | | | |
18/03/2024 | 5,718.00 | 5,718.00 | | | | |
17/03/2024 | 5,718.00 | 5,718.00 | | | | |
14/03/2024 | 5,718.00 | 5,718.00 | | | | |
13/03/2024 | 5,718.00 | 5,718.00 | 5.52 | 385 | 22,016 | 3 |
12/03/2024 | 5,419.00 | 5,419.00 | | | | |
11/03/2024 | 5,419.00 | 5,419.00 | | | | |
10/03/2024 | 5,419.00 | 5,419.00 | | 29 | 1,572 | 1 |
07/03/2024 | 5,419.00 | 5,419.00 | -1.42 | 268 | 14,523 | 2 |
06/03/2024 | 5,497.00 | 5,497.00 | | | | |
05/03/2024 | 5,497.00 | 5,497.00 | | | | |
04/03/2024 | 5,497.00 | 5,497.00 | | | | |
03/03/2024 | 5,497.00 | 5,497.00 | | | | |
29/02/2024 | 5,497.00 | 5,497.00 | 0.13 | 2,048 | 112,577 | 5 |
28/02/2024 | 5,490.00 | 5,490.00 | -0.80 | 6,082 | 334,228 | 7 |
26/02/2024 | 5,534.00 | 5,534.00 | -0.45 | 146 | 8,080 | 1 |
25/02/2024 | 5,559.00 | 5,559.00 | 0.58 | 148 | 8,228 | 5 |
22/02/2024 | 5,527.00 | 5,527.00 | 5.82 | 50 | 2,763 | 2 |
21/02/2024 | 5,223.00 | 5,223.00 | | | | |
20/02/2024 | 5,223.00 | 5,223.00 | | | | |
19/02/2024 | 5,223.00 | 5,223.00 | | | | |
18/02/2024 | 5,223.00 | 5,223.00 | | | | |
15/02/2024 | 5,223.00 | 5,223.00 | 0.60 | 300 | 15,669 | 1 |
14/02/2024 | 5,192.00 | 5,192.00 | 0.62 | 1,200 | 62,304 | 1 |
13/02/2024 | 5,160.00 | 5,160.00 | 0.37 | 134 | 6,914 | 1 |
12/02/2024 | 5,141.00 | 5,141.00 | -0.56 | 1,200 | 61,692 | 1 |
11/02/2024 | 5,170.00 | 5,170.00 | | | | |
08/02/2024 | 5,170.00 | 5,170.00 | -1.80 | 50 | 2,585 | 1 |
07/02/2024 | 5,265.00 | 5,265.00 | | | | |
06/02/2024 | 5,265.00 | 5,265.00 | 4.40 | 554 | 29,167 | 3 |
05/02/2024 | 5,043.00 | 5,043.00 | 0.86 | 691 | 34,846 | 6 |
04/02/2024 | 5,000.00 | 5,000.00 | | | | |
01/02/2024 | 5,000.00 | 5,000.00 | | | | |
31/01/2024 | 5,000.00 | 5,000.00 | -3.38 | 57 | 2,850 | 1 |
30/01/2024 | 5,175.00 | 5,175.00 | | | | |
29/01/2024 | 5,175.00 | 5,175.00 | 0.19 | 12 | 623 | 1 |
28/01/2024 | 5,165.00 | 5,165.00 | | | | |
25/01/2024 | 5,165.00 | 5,165.00 | | | | |
24/01/2024 | 5,165.00 | 5,165.00 | 5.75 | 349 | 18,027 | 4 |
23/01/2024 | 4,884.00 | 4,884.00 | | | | |
22/01/2024 | 4,884.00 | 4,884.00 | -1.89 | 522 | 25,494 | 2 |
21/01/2024 | 4,978.00 | 4,978.00 | | | | |
18/01/2024 | 4,978.00 | 4,978.00 | | | | |
17/01/2024 | 4,978.00 | 4,978.00 | -6.22 | 618 | 30,764 | 11 |
16/01/2024 | 5,308.00 | 5,308.00 | -0.90 | 9 | 465 | 1 |
|