|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 15,180.00 | 15,180.00 | 0.40 | 37,222 | 5,650,842 | 34 |
27/03/2024 | 15,120.00 | 15,120.00 | -0.66 | 3,013 | 457,120 | 24 |
26/03/2024 | 15,220.00 | 15,220.00 | 0.26 | 18,641 | 2,843,472 | 40 |
25/03/2024 | 15,180.00 | 15,180.00 | -0.98 | 12,334 | 1,869,829 | 38 |
21/03/2024 | 15,330.00 | 15,330.00 | 2.34 | 24,280 | 3,706,941 | 63 |
20/03/2024 | 14,980.00 | 14,980.00 | 0.74 | 5,121 | 768,104 | 27 |
19/03/2024 | 14,870.00 | 14,870.00 | -1.20 | 24,944 | 3,713,403 | 190 |
18/03/2024 | 15,050.00 | 15,050.00 | 1.21 | 6,135 | 918,957 | 25 |
17/03/2024 | 14,870.00 | 14,870.00 | -1.06 | 4,956 | 736,221 | 42 |
14/03/2024 | 15,030.00 | 15,030.00 | 0.07 | 15,809 | 2,381,036 | 48 |
13/03/2024 | 15,020.00 | 15,020.00 | -0.46 | 13,315 | 2,013,034 | 28 |
12/03/2024 | 15,090.00 | 15,090.00 | 1.00 | 12,017 | 1,806,179 | 40 |
11/03/2024 | 14,940.00 | 14,940.00 | -0.66 | 21,954 | 3,282,827 | 138 |
10/03/2024 | 15,040.00 | 15,040.00 | -0.33 | 5,098 | 766,931 | 31 |
07/03/2024 | 15,090.00 | 15,090.00 | 0.73 | 8,008 | 1,206,437 | 32 |
06/03/2024 | 14,980.00 | 14,980.00 | -0.13 | 28,186 | 4,226,233 | 70 |
05/03/2024 | 15,000.00 | 15,000.00 | -1.32 | 14,089 | 2,123,814 | 28 |
04/03/2024 | 15,200.00 | 15,200.00 | 0.20 | 12,104 | 1,841,754 | 76 |
03/03/2024 | 15,170.00 | 15,170.00 | 1.27 | 3,626 | 550,196 | 57 |
29/02/2024 | 14,980.00 | 14,980.00 | 0.60 | 42,432 | 6,331,499 | 57 |
28/02/2024 | 14,890.00 | 14,890.00 | -0.33 | 40,218 | 5,983,890 | 37 |
26/02/2024 | 14,940.00 | 14,940.00 | 0.54 | 37,394 | 5,580,045 | 115 |
25/02/2024 | 14,860.00 | 14,860.00 | -0.07 | 5,682 | 846,579 | 32 |
22/02/2024 | 14,870.00 | 14,870.00 | 2.55 | 19,914 | 2,957,423 | 36 |
21/02/2024 | 14,500.00 | 14,500.00 | -0.82 | 19,480 | 2,835,862 | 36 |
20/02/2024 | 14,620.00 | 14,620.00 | -0.95 | 13,400 | 1,969,388 | 43 |
19/02/2024 | 14,760.00 | 14,760.00 | 0.14 | 30,736 | 4,536,982 | 22 |
18/02/2024 | 14,740.00 | 14,740.00 | -0.27 | 2,398 | 353,551 | 16 |
15/02/2024 | 14,780.00 | 14,780.00 | 0.07 | 15,882 | 2,356,223 | 56 |
14/02/2024 | 14,770.00 | 14,770.00 | 0.75 | 6,925 | 1,021,387 | 34 |
13/02/2024 | 14,660.00 | 14,660.00 | -2.01 | 29,357 | 4,312,516 | 88 |
12/02/2024 | 14,960.00 | 14,960.00 | 0.07 | 14,287 | 2,137,300 | 41 |
11/02/2024 | 14,950.00 | 14,950.00 | 1.01 | 2,538 | 379,051 | 24 |
08/02/2024 | 14,800.00 | 14,800.00 | 0.41 | 12,746 | 1,884,997 | 38 |
07/02/2024 | 14,740.00 | 14,740.00 | 0.34 | 10,886 | 1,601,580 | 19 |
06/02/2024 | 14,690.00 | 14,690.00 | 0.07 | 18,857 | 2,773,460 | 20 |
05/02/2024 | 14,680.00 | 14,680.00 | 0.48 | 8,501 | 1,248,422 | 32 |
04/02/2024 | 14,610.00 | 14,610.00 | 1.88 | 5,416 | 791,544 | 62 |
01/02/2024 | 14,340.00 | 14,340.00 | -0.28 | 16,744 | 2,403,250 | 42 |
31/01/2024 | 14,380.00 | 14,380.00 | -1.78 | 55,673 | 8,020,291 | 68 |
30/01/2024 | 14,640.00 | 14,640.00 | 0.55 | 14,257 | 2,090,131 | 37 |
29/01/2024 | 14,560.00 | 14,560.00 | 0.07 | 24,662 | 3,586,868 | 53 |
28/01/2024 | 14,550.00 | 14,550.00 | -0.55 | 973 | 141,514 | 18 |
25/01/2024 | 14,630.00 | 14,630.00 | 0.07 | 6,174 | 902,697 | 30 |
24/01/2024 | 14,620.00 | 14,620.00 | 1.32 | 16,298 | 2,381,684 | 37 |
23/01/2024 | 14,430.00 | 14,430.00 | -0.48 | 9,220 | 1,332,625 | 17 |
22/01/2024 | 14,500.00 | 14,500.00 | 0.55 | 16,518 | 2,397,843 | 57 |
21/01/2024 | 14,420.00 | 14,420.00 | 2.27 | 2,370 | 341,606 | 22 |
18/01/2024 | 14,100.00 | 14,100.00 | 1.66 | 8,157 | 1,147,937 | 41 |
17/01/2024 | 13,870.00 | 13,870.00 | -1.07 | 20,553 | 2,870,000 | 30 |
|