|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 97.50 | 97.50 | | | | |
| 17/04/2024 | 97.50 | 97.50 | | | | |
| 16/04/2024 | 97.50 | 97.50 | -1.54 | 63,242 | 61,659 | 4 |
| 15/04/2024 | 99.02 | 99.02 | | | | |
| 14/04/2024 | 99.02 | 99.02 | | | | |
| 11/04/2024 | 99.02 | 99.02 | | | | |
| 10/04/2024 | 99.02 | 99.02 | | | | |
| 09/04/2024 | 99.02 | 99.02 | | | | |
| 08/04/2024 | 99.02 | 99.02 | 2.14 | 55,509 | 54,981 | 5 |
| 07/04/2024 | 96.95 | 96.95 | -1.20 | 9,532 | 9,241 | 1 |
| 04/04/2024 | 98.13 | 98.13 | -0.88 | 5,100 | 5,005 | 1 |
| 03/04/2024 | 99.00 | 99.00 | | | | |
| 02/04/2024 | 99.00 | 99.00 | 0.90 | 6,960 | 6,890 | 1 |
| 01/04/2024 | 98.12 | 98.12 | 0.71 | 66,975 | 65,585 | 3 |
| 31/03/2024 | 97.43 | 97.43 | | | | |
| 28/03/2024 | 97.43 | 97.43 | 0.19 | 10,551 | 10,280 | 1 |
| 27/03/2024 | 97.25 | 97.25 | -0.50 | 85,471 | 83,160 | 4 |
| 26/03/2024 | 97.74 | 97.74 | | | | |
| 25/03/2024 | 97.74 | 97.74 | -0.03 | 7,500 | 7,331 | 1 |
| 21/03/2024 | 97.77 | 97.77 | | | | |
| 20/03/2024 | 97.77 | 97.77 | | | | |
| 19/03/2024 | 97.77 | 97.77 | | | | |
| 18/03/2024 | 97.77 | 97.77 | | | | |
| 17/03/2024 | 97.77 | 97.77 | -1.24 | 49,130 | 48,119 | 4 |
| 14/03/2024 | 99.00 | 99.00 | | | | |
| 13/03/2024 | 99.00 | 99.00 | | | | |
| 12/03/2024 | 99.00 | 99.00 | | | | |
| 11/03/2024 | 99.00 | 99.00 | | | | |
| 10/03/2024 | 99.00 | 99.00 | 0.49 | 8,787 | 8,699 | 1 |
| 07/03/2024 | 98.52 | 98.52 | | | | |
| 06/03/2024 | 98.52 | 98.52 | 1.36 | 146,399 | 142,880 | 6 |
| 05/03/2024 | 97.20 | 97.20 | | | | |
| 04/03/2024 | 97.20 | 97.20 | | | | |
| 03/03/2024 | 97.20 | 97.20 | | | | |
| 29/02/2024 | 97.20 | 97.20 | | 10,000 | 9,720 | 1 |
| 28/02/2024 | 97.20 | 97.20 | | | | |
| 26/02/2024 | 97.20 | 97.20 | | | | |
| 25/02/2024 | 97.20 | 97.20 | 0.42 | 50,589 | 49,152 | 6 |
| 22/02/2024 | 96.79 | 96.79 | | | | |
| 21/02/2024 | 96.79 | 96.79 | | | | |
| 20/02/2024 | 96.79 | 96.79 | | | | |
| 19/02/2024 | 96.79 | 96.79 | | | | |
| 18/02/2024 | 96.79 | 96.79 | -0.01 | 43,602 | 42,203 | 5 |
| 15/02/2024 | 96.80 | 96.80 | | | | |
| 14/02/2024 | 96.80 | 96.80 | | | | |
| 13/02/2024 | 96.80 | 96.80 | | | | |
| 12/02/2024 | 96.80 | 96.80 | -0.21 | 22,547 | 21,825 | 2 |
| 11/02/2024 | 97.00 | 97.00 | | | | |
| 08/02/2024 | 97.00 | 97.00 | | | | |
| 07/02/2024 | 97.00 | 97.00 | 0.75 | 107,073 | 103,856 | 5 |
|