|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 100.27 | 100.27 | -0.94 | 2,460 | 2,467 | 1 |
18/04/2024 | 101.22 | 101.22 | | | | |
17/04/2024 | 101.22 | 101.22 | | | | |
16/04/2024 | 101.22 | 101.22 | | | | |
15/04/2024 | 101.22 | 101.22 | | | | |
14/04/2024 | 101.22 | 101.22 | | | | |
11/04/2024 | 101.22 | 101.22 | | | | |
10/04/2024 | 101.22 | 101.22 | | | | |
09/04/2024 | 101.22 | 101.22 | | | | |
08/04/2024 | 101.22 | 101.22 | | | | |
07/04/2024 | 101.22 | 101.22 | 0.79 | 70,378 | 72,026 | 8 |
04/04/2024 | 100.43 | 100.43 | | 1 | 1 | 1 |
03/04/2024 | 100.43 | 100.43 | | 2,000 | 2,009 | 1 |
02/04/2024 | 100.43 | 100.43 | | | | |
01/04/2024 | 100.43 | 100.43 | | 2 | 2 | 1 |
31/03/2024 | 100.43 | 100.43 | | | | |
28/03/2024 | 100.43 | 100.43 | | 1,666 | 1,673 | 1 |
27/03/2024 | 100.43 | 100.43 | | | | |
26/03/2024 | 100.43 | 100.43 | | 1,100 | 1,105 | 1 |
25/03/2024 | 100.43 | 100.43 | | | | |
21/03/2024 | 100.43 | 100.43 | | | | |
20/03/2024 | 100.43 | 100.43 | | | | |
19/03/2024 | 100.43 | 100.43 | | | | |
18/03/2024 | 100.43 | 100.43 | | | | |
17/03/2024 | 100.43 | 100.43 | | | | |
14/03/2024 | 100.43 | 100.43 | 0.10 | 397,842 | 399,227 | 21 |
13/03/2024 | 100.33 | 100.33 | | | | |
12/03/2024 | 100.33 | 100.33 | | 92,047 | 92,351 | 2 |
11/03/2024 | 100.33 | 100.33 | -0.66 | 8,960 | 8,989 | 4 |
10/03/2024 | 101.00 | 101.00 | | | | |
07/03/2024 | 101.00 | 101.00 | | | | |
06/03/2024 | 101.00 | 101.00 | | | | |
05/03/2024 | 101.00 | 101.00 | | | | |
04/03/2024 | 101.00 | 101.00 | | | | |
03/03/2024 | 101.00 | 101.00 | | 92,047 | 92,966 | 5 |
29/02/2024 | 101.00 | 101.00 | | | | |
28/02/2024 | 101.00 | 101.00 | | | | |
26/02/2024 | 101.00 | 101.00 | | | | |
25/02/2024 | 101.00 | 101.00 | | 27,526 | 27,801 | 3 |
22/02/2024 | 101.00 | 101.00 | | | | |
21/02/2024 | 101.00 | 101.00 | | | | |
20/02/2024 | 101.00 | 101.00 | 0.81 | 80,150 | 80,957 | 3 |
19/02/2024 | 100.19 | 100.19 | | | | |
18/02/2024 | 100.19 | 100.19 | -0.09 | 2,400 | 2,405 | 1 |
15/02/2024 | 100.28 | 100.28 | | 2,859 | 2,867 | 1 |
14/02/2024 | 100.28 | 100.28 | 0.20 | 11,719 | 11,752 | 1 |
13/02/2024 | 100.08 | 100.08 | | | | |
12/02/2024 | 100.08 | 100.08 | 0.42 | 6,592 | 6,598 | 3 |
11/02/2024 | 99.66 | 99.66 | -0.05 | 1,666 | 1,660 | 1 |
08/02/2024 | 99.71 | 99.71 | | 49 | 49 | 1 |
|