|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 87.54 | 87.54 | 0.41 | 936,512 | 820,362 | 116 |
21/04/2024 | 87.18 | 87.18 | 0.44 | 2,084,785 | 1,817,128 | 183 |
18/04/2024 | 86.80 | 86.80 | 0.03 | 8,615,854 | 7,480,310 | 211 |
17/04/2024 | 86.77 | 86.77 | -0.42 | 3,717,366 | 3,242,617 | 201 |
16/04/2024 | 87.14 | 87.14 | -0.32 | 2,437,163 | 2,126,332 | 174 |
15/04/2024 | 87.42 | 87.42 | -0.49 | 1,176,003 | 1,031,485 | 138 |
14/04/2024 | 87.85 | 87.85 | -0.19 | 1,188,790 | 1,043,946 | 114 |
11/04/2024 | 88.02 | 88.02 | -0.36 | 783,889 | 690,511 | 135 |
10/04/2024 | 88.34 | 88.34 | -0.41 | 2,265,434 | 2,007,576 | 197 |
09/04/2024 | 88.70 | 88.70 | -0.28 | 1,781,623 | 1,585,131 | 197 |
08/04/2024 | 88.95 | 88.95 | 0.26 | 774,011 | 688,564 | 128 |
07/04/2024 | 88.72 | 88.72 | -0.07 | 1,222,891 | 1,085,692 | 140 |
04/04/2024 | 88.78 | 88.78 | 0.07 | 2,962,768 | 2,631,411 | 234 |
03/04/2024 | 88.72 | 88.72 | -0.34 | 1,110,761 | 987,762 | 146 |
02/04/2024 | 89.02 | 89.02 | -0.08 | 2,085,926 | 1,856,065 | 177 |
01/04/2024 | 89.09 | 89.09 | -0.22 | 2,865,935 | 2,559,943 | 229 |
31/03/2024 | 89.29 | 89.29 | 0.08 | 1,242,783 | 1,110,235 | 143 |
28/03/2024 | 89.22 | 89.22 | 0.04 | 3,390,352 | 3,024,728 | 148 |
27/03/2024 | 89.18 | 89.18 | 0.17 | 1,731,268 | 1,543,912 | 175 |
26/03/2024 | 89.03 | 89.03 | -0.54 | 4,132,204 | 3,689,283 | 189 |
25/03/2024 | 89.51 | 89.51 | 0.12 | 1,341,846 | 1,201,374 | 148 |
21/03/2024 | 89.40 | 89.40 | 0.24 | 3,386,193 | 3,033,282 | 143 |
20/03/2024 | 89.19 | 89.19 | 0.26 | 1,180,217 | 1,052,096 | 120 |
19/03/2024 | 88.96 | 88.96 | 0.07 | 2,317,215 | 2,061,864 | 193 |
18/03/2024 | 88.90 | 88.90 | -0.22 | 2,418,989 | 2,153,301 | 203 |
17/03/2024 | 89.10 | 89.10 | -0.20 | 3,100,782 | 2,767,327 | 190 |
14/03/2024 | 89.28 | 89.28 | -0.16 | 1,217,609 | 1,088,104 | 139 |
13/03/2024 | 89.42 | 89.42 | -0.13 | 1,208,887 | 1,081,635 | 157 |
12/03/2024 | 89.54 | 89.54 | -0.19 | 1,585,290 | 1,421,120 | 162 |
11/03/2024 | 89.71 | 89.71 | -0.03 | 1,747,620 | 1,569,982 | 176 |
10/03/2024 | 89.74 | 89.74 | 0.06 | 2,262,032 | 2,030,255 | 202 |
07/03/2024 | 89.69 | 89.69 | -0.11 | 2,138,229 | 1,919,596 | 205 |
06/03/2024 | 89.79 | 89.79 | 0.04 | 2,891,257 | 2,595,872 | 244 |
05/03/2024 | 89.75 | 89.75 | 0.09 | 2,387,231 | 2,142,677 | 194 |
04/03/2024 | 89.67 | 89.67 | -0.02 | 3,558,682 | 3,192,256 | 187 |
03/03/2024 | 89.69 | 89.69 | 0.44 | 1,608,242 | 1,443,526 | 159 |
29/02/2024 | 89.30 | 89.30 | 0.34 | 8,217,120 | 7,337,521 | 222 |
28/02/2024 | 89.00 | 89.00 | -0.07 | 7,514,379 | 6,689,707 | 168 |
26/02/2024 | 89.06 | 89.06 | -0.11 | 3,612,402 | 3,226,988 | 263 |
25/02/2024 | 89.16 | 89.16 | 0.12 | 1,460,306 | 1,302,511 | 166 |
22/02/2024 | 89.05 | 89.05 | -0.20 | 1,114,390 | 993,578 | 168 |
21/02/2024 | 89.23 | 89.23 | 0.09 | 3,220,489 | 2,874,548 | 208 |
20/02/2024 | 89.15 | 89.15 | 0.13 | 1,666,908 | 1,486,867 | 173 |
19/02/2024 | 89.03 | 89.03 | 0.24 | 1,449,781 | 1,292,612 | 155 |
18/02/2024 | 88.82 | 88.82 | 0.15 | 1,241,462 | 1,103,614 | 146 |
15/02/2024 | 88.69 | 88.69 | 0.02 | 2,562,700 | 2,277,648 | 241 |
14/02/2024 | 88.67 | 88.67 | 0.14 | 6,204,546 | 5,501,670 | 254 |
13/02/2024 | 88.55 | 88.55 | -0.10 | 1,338,159 | 1,186,077 | 126 |
12/02/2024 | 88.64 | 88.64 | 0.44 | 1,554,928 | 1,376,204 | 157 |
11/02/2024 | 88.25 | 88.25 | -0.52 | 1,106,890 | 977,408 | 117 |
|