|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 108.50 | 108.50 | -0.10 | 4,099,195 | 4,448,067 | 158 |
27/03/2024 | 108.61 | 108.61 | -0.03 | 1,006,747 | 1,094,151 | 145 |
26/03/2024 | 108.64 | 108.64 | -0.41 | 2,404,822 | 2,620,019 | 202 |
25/03/2024 | 109.09 | 109.09 | -0.56 | 1,385,769 | 1,515,773 | 187 |
21/03/2024 | 109.70 | 109.70 | 0.45 | 3,902,854 | 4,273,931 | 263 |
20/03/2024 | 109.21 | 109.21 | 0.26 | 1,571,031 | 1,715,082 | 185 |
19/03/2024 | 108.93 | 108.93 | 0.26 | 2,690,702 | 2,930,459 | 207 |
18/03/2024 | 108.65 | 108.65 | 0.14 | 2,833,038 | 3,079,121 | 191 |
17/03/2024 | 108.50 | 108.50 | 0.18 | 1,626,900 | 1,764,156 | 129 |
14/03/2024 | 108.30 | 108.30 | 0.12 | 2,619,562 | 2,834,108 | 171 |
13/03/2024 | 108.17 | 108.17 | 0.16 | 1,738,308 | 1,879,116 | 155 |
12/03/2024 | 108.00 | 108.00 | 0.07 | 981,667 | 1,060,894 | 148 |
11/03/2024 | 107.92 | 107.92 | -0.16 | 3,808,691 | 4,121,472 | 255 |
10/03/2024 | 108.09 | 108.09 | -0.15 | 1,754,090 | 1,897,759 | 134 |
07/03/2024 | 108.25 | 108.25 | -0.01 | 697,125 | 754,724 | 138 |
06/03/2024 | 108.26 | 108.26 | 0.12 | 1,683,983 | 1,823,387 | 176 |
05/03/2024 | 108.13 | 108.13 | -0.05 | 754,440 | 816,214 | 147 |
04/03/2024 | 108.18 | 108.18 | 0.01 | 3,646,613 | 3,944,699 | 145 |
03/03/2024 | 108.17 | 108.17 | 0.10 | 665,696 | 720,105 | 128 |
29/02/2024 | 108.06 | 108.06 | 0.24 | 1,815,296 | 1,961,037 | 180 |
28/02/2024 | 107.80 | 107.80 | 0.06 | 7,231,178 | 7,795,843 | 177 |
26/02/2024 | 107.73 | 107.73 | -0.21 | 1,658,051 | 1,789,314 | 180 |
25/02/2024 | 107.96 | 107.96 | -0.15 | 866,242 | 936,111 | 115 |
22/02/2024 | 108.12 | 108.12 | -0.06 | 2,008,944 | 2,173,437 | 170 |
21/02/2024 | 108.18 | 108.18 | 0.03 | 1,213,074 | 1,312,129 | 152 |
20/02/2024 | 108.15 | 108.15 | 0.06 | 2,075,119 | 2,242,955 | 154 |
19/02/2024 | 108.08 | 108.08 | | 741,008 | 801,083 | 114 |
18/02/2024 | 108.08 | 108.08 | -0.07 | 802,050 | 866,580 | 149 |
15/02/2024 | 108.16 | 108.16 | 0.25 | 3,580,392 | 3,865,542 | 216 |
14/02/2024 | 107.89 | 107.89 | -0.08 | 1,318,899 | 1,424,307 | 158 |
13/02/2024 | 107.98 | 107.98 | -0.04 | 1,101,287 | 1,190,277 | 116 |
12/02/2024 | 108.02 | 108.02 | 0.12 | 983,410 | 1,062,595 | 144 |
11/02/2024 | 107.89 | 107.89 | -0.37 | 1,458,636 | 1,574,471 | 193 |
08/02/2024 | 108.29 | 108.29 | 0.05 | 1,520,206 | 1,645,608 | 198 |
07/02/2024 | 108.24 | 108.24 | 0.10 | 1,120,867 | 1,213,644 | 156 |
06/02/2024 | 108.13 | 108.13 | 0.20 | 3,301,150 | 3,566,404 | 183 |
05/02/2024 | 107.91 | 107.91 | 0.06 | 2,381,073 | 2,568,564 | 122 |
04/02/2024 | 107.85 | 107.85 | 0.09 | 992,527 | 1,070,900 | 119 |
01/02/2024 | 107.75 | 107.75 | 0.21 | 899,554 | 969,168 | 140 |
31/01/2024 | 107.52 | 107.52 | 0.19 | 5,234,786 | 5,625,057 | 172 |
30/01/2024 | 107.32 | 107.32 | 0.11 | 6,974,453 | 7,486,500 | 174 |
29/01/2024 | 107.20 | 107.20 | 0.04 | 526,506 | 564,451 | 121 |
28/01/2024 | 107.16 | 107.16 | 0.01 | 2,213,654 | 2,372,313 | 133 |
25/01/2024 | 107.15 | 107.15 | -0.05 | 2,527,457 | 2,710,665 | 160 |
24/01/2024 | 107.20 | 107.20 | 0.18 | 2,534,752 | 2,722,576 | 147 |
23/01/2024 | 107.01 | 107.01 | -0.07 | 998,155 | 1,068,021 | 130 |
22/01/2024 | 107.09 | 107.09 | -0.10 | 1,354,999 | 1,452,015 | 140 |
21/01/2024 | 107.20 | 107.20 | -0.24 | 1,551,602 | 1,664,674 | 152 |
18/01/2024 | 107.46 | 107.46 | 0.12 | 2,141,353 | 2,303,497 | 182 |
17/01/2024 | 107.33 | 107.33 | -0.21 | 2,145,714 | 2,306,211 | 190 |
|