|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 514.70 | 514.70 | 2.51 | 95,764 | 490,152 | 63 |
27/03/2024 | 502.10 | 502.10 | 2.68 | 22,336 | 111,882 | 39 |
26/03/2024 | 489.00 | 489.00 | -0.51 | 16,779 | 82,029 | 39 |
25/03/2024 | 491.50 | 491.50 | -1.36 | 14,221 | 69,892 | 28 |
21/03/2024 | 498.30 | 498.30 | 0.32 | 3,904 | 19,454 | 18 |
20/03/2024 | 496.70 | 496.70 | 1.24 | 4,897 | 24,323 | 33 |
19/03/2024 | 490.60 | 490.60 | -0.79 | 4,284 | 21,019 | 30 |
18/03/2024 | 494.50 | 494.50 | 0.18 | 617 | 3,051 | 63 |
17/03/2024 | 493.60 | 493.60 | 0.84 | 7,530 | 37,157 | 25 |
14/03/2024 | 489.50 | 489.50 | 3.31 | 14,651 | 70,740 | 38 |
13/03/2024 | 473.80 | 473.80 | -0.96 | 38,759 | 181,303 | 103 |
12/03/2024 | 478.40 | 478.40 | -1.95 | 11,075 | 53,367 | 24 |
11/03/2024 | 487.90 | 487.90 | -1.23 | 9,297 | 45,356 | 26 |
10/03/2024 | 494.00 | 494.00 | -1.00 | 101,220 | 500,762 | 68 |
07/03/2024 | 499.00 | 499.00 | 0.10 | 4,087 | 20,392 | 20 |
06/03/2024 | 498.50 | 498.50 | -1.97 | 29,867 | 149,786 | 37 |
05/03/2024 | 508.50 | 508.50 | -1.42 | 4,451 | 22,635 | 16 |
04/03/2024 | 515.80 | 515.80 | 1.54 | 3,056 | 15,762 | 18 |
03/03/2024 | 508.00 | 508.00 | -0.68 | 5,294 | 26,896 | 35 |
29/02/2024 | 511.50 | 511.50 | -1.10 | 19,874 | 101,738 | 40 |
28/02/2024 | 517.20 | 517.20 | -0.10 | 18,515 | 95,335 | 26 |
26/02/2024 | 517.70 | 517.70 | 3.07 | 2,737 | 14,170 | 22 |
25/02/2024 | 502.30 | 502.30 | -0.32 | 2,458 | 12,346 | 13 |
22/02/2024 | 503.90 | 503.90 | 1.18 | 9,508 | 47,932 | 41 |
21/02/2024 | 498.00 | 498.00 | -0.38 | 4,090 | 20,369 | 106 |
20/02/2024 | 499.90 | 499.90 | -0.93 | 578,071 | 2,891,570 | 120 |
19/02/2024 | 504.60 | 504.60 | 1.35 | 6,520 | 32,902 | 30 |
18/02/2024 | 497.90 | 497.90 | 0.14 | 27,054 | 134,265 | 17 |
15/02/2024 | 497.20 | 497.20 | -0.70 | 76,885 | 384,199 | 49 |
14/02/2024 | 500.70 | 500.70 | -0.08 | 174,606 | 873,948 | 115 |
13/02/2024 | 501.10 | 501.10 | -2.13 | 20,568 | 103,468 | 39 |
12/02/2024 | 512.00 | 512.00 | 0.16 | 9,901 | 50,686 | 29 |
11/02/2024 | 511.20 | 511.20 | -0.47 | 1,200 | 6,134 | 12 |
08/02/2024 | 513.60 | 513.60 | 2.27 | 12,079 | 61,812 | 52 |
07/02/2024 | 502.20 | 502.20 | -0.24 | 18,296 | 91,874 | 31 |
06/02/2024 | 503.40 | 503.40 | 2.01 | 10,792 | 54,329 | 37 |
05/02/2024 | 493.50 | 493.50 | 1.42 | 30,716 | 152,462 | 52 |
04/02/2024 | 486.60 | 486.60 | -0.45 | 35,637 | 174,097 | 56 |
01/02/2024 | 488.80 | 488.80 | 0.91 | 20,342 | 99,533 | 37 |
31/01/2024 | 484.40 | 484.40 | 1.47 | 17,836 | 85,490 | 155 |
30/01/2024 | 477.40 | 477.40 | 0.61 | 119,708 | 573,780 | 126 |
29/01/2024 | 474.50 | 474.50 | -0.75 | 238,366 | 1,134,080 | 242 |
28/01/2024 | 478.10 | 478.10 | -1.75 | 2,983 | 14,261 | 17 |
25/01/2024 | 486.60 | 486.60 | -1.95 | 7,183 | 34,955 | 37 |
24/01/2024 | 496.30 | 496.30 | -0.22 | 15,646 | 77,719 | 48 |
23/01/2024 | 497.40 | 497.40 | -1.84 | 8,609 | 42,856 | 37 |
22/01/2024 | 506.70 | 506.70 | -0.84 | 8,263 | 41,863 | 23 |
21/01/2024 | 511.00 | 511.00 | -0.58 | 38,118 | 196,507 | 69 |
18/01/2024 | 514.00 | 514.00 | -1.13 | 58,970 | 303,841 | 35 |
17/01/2024 | 519.90 | 519.90 | 0.78 | 5,449 | 28,329 | 33 |
|