|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 65.90 | 65.90 | 0.61 | 21,458 | 14,143 | 21 |
21/04/2024 | 65.50 | 65.50 | 1.87 | 17,724 | 11,605 | 20 |
18/04/2024 | 64.30 | 64.30 | -0.31 | 21,207 | 13,646 | 22 |
17/04/2024 | 64.50 | 64.50 | 2.71 | 161,855 | 104,411 | 40 |
16/04/2024 | 62.80 | 62.80 | -1.72 | 48,375 | 30,382 | 18 |
15/04/2024 | 63.90 | 63.90 | 2.40 | 110,468 | 69,856 | 38 |
14/04/2024 | 62.40 | 62.40 | -0.79 | 1,705 | 1,057 | 16 |
11/04/2024 | 62.90 | 62.90 | -0.16 | 39,708 | 24,990 | 31 |
10/04/2024 | 63.00 | 63.00 | -0.47 | 83,909 | 52,837 | 31 |
09/04/2024 | 63.30 | 63.30 | 0.48 | 29,404 | 18,600 | 24 |
08/04/2024 | 63.00 | 63.00 | 1.12 | 78,161 | 49,219 | 35 |
07/04/2024 | 62.30 | 62.30 | 1.63 | 5,855 | 3,650 | 19 |
04/04/2024 | 61.30 | 61.30 | -0.65 | 4,177 | 2,559 | 18 |
03/04/2024 | 61.70 | 61.70 | -1.28 | 26,219 | 16,184 | 19 |
02/04/2024 | 62.50 | 62.50 | 0.32 | 10,107 | 6,315 | 20 |
01/04/2024 | 62.30 | 62.30 | | 21,983 | 13,695 | 18 |
31/03/2024 | 62.30 | 62.30 | -0.80 | 86,291 | 53,833 | 34 |
28/03/2024 | 62.80 | 62.80 | 2.45 | 64,852 | 40,724 | 25 |
27/03/2024 | 61.30 | 61.30 | -3.31 | 97,237 | 60,141 | 36 |
26/03/2024 | 63.40 | 63.40 | 0.16 | 4,699 | 2,979 | 17 |
25/03/2024 | 63.30 | 63.30 | -2.16 | 142,145 | 90,125 | 23 |
21/03/2024 | 64.70 | 64.70 | | 46,862 | 30,302 | 26 |
20/03/2024 | 64.70 | 64.70 | -0.46 | 30,043 | 19,427 | 17 |
19/03/2024 | 65.00 | 65.00 | | 17,987 | 11,692 | 21 |
18/03/2024 | 65.00 | 65.00 | 1.09 | 67,832 | 43,906 | 21 |
17/03/2024 | 64.30 | 64.30 | -0.92 | 38,683 | 24,854 | 23 |
14/03/2024 | 64.90 | 64.90 | 1.88 | 59,370 | 38,533 | 34 |
13/03/2024 | 63.70 | 63.70 | 0.95 | 35,592 | 22,677 | 24 |
12/03/2024 | 63.10 | 63.10 | 0.16 | 129,756 | 82,022 | 28 |
11/03/2024 | 63.00 | 63.00 | -0.16 | 21,641 | 13,623 | 25 |
10/03/2024 | 63.10 | 63.10 | -1.25 | 14,662 | 9,247 | 17 |
07/03/2024 | 63.90 | 63.90 | 0.95 | 54,683 | 34,959 | 20 |
06/03/2024 | 63.30 | 63.30 | 0.64 | 6,338 | 4,013 | 14 |
05/03/2024 | 62.90 | 62.90 | 1.78 | 22,704 | 14,271 | 24 |
04/03/2024 | 61.80 | 61.80 | 2.15 | 51,657 | 31,908 | 23 |
03/03/2024 | 60.50 | 60.50 | -1.14 | 12,547 | 7,592 | 22 |
29/02/2024 | 61.20 | 61.20 | 0.16 | 95,901 | 58,714 | 30 |
28/02/2024 | 61.10 | 61.10 | -0.49 | 82,827 | 50,566 | 31 |
26/02/2024 | 61.40 | 61.40 | -0.49 | 14,785 | 9,071 | 18 |
25/02/2024 | 61.70 | 61.70 | 0.98 | 180,760 | 111,054 | 21 |
22/02/2024 | 61.10 | 61.10 | 1.50 | 18,463 | 11,274 | 18 |
21/02/2024 | 60.20 | 60.20 | 0.33 | 71,463 | 43,060 | 28 |
20/02/2024 | 60.00 | 60.00 | 0.33 | 101,813 | 61,050 | 23 |
19/02/2024 | 59.80 | 59.80 | 0.34 | 72,923 | 43,586 | 25 |
18/02/2024 | 59.60 | 59.60 | 0.68 | 52,327 | 31,183 | 20 |
15/02/2024 | 59.20 | 59.20 | 0.68 | 67,415 | 39,935 | 25 |
14/02/2024 | 58.80 | 58.80 | -0.17 | 63,507 | 37,342 | 31 |
13/02/2024 | 58.90 | 58.90 | -0.34 | 43,065 | 25,377 | 28 |
12/02/2024 | 59.10 | 59.10 | -0.34 | 50,246 | 29,702 | 26 |
11/02/2024 | 59.30 | 59.30 | -2.63 | 25,333 | 15,028 | 18 |
|