|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 94.61 | 94.61 | -0.14 | 3,824,273 | 3,618,006 | 171 |
27/03/2024 | 94.74 | 94.74 | -0.03 | 753,300 | 713,847 | 130 |
26/03/2024 | 94.77 | 94.77 | -0.23 | 884,413 | 837,121 | 126 |
25/03/2024 | 94.99 | 94.99 | -0.14 | 1,046,684 | 994,474 | 138 |
21/03/2024 | 95.12 | 95.12 | 0.02 | 5,006,125 | 4,759,264 | 238 |
20/03/2024 | 95.10 | 95.10 | | 2,344,080 | 2,229,346 | 167 |
19/03/2024 | 95.10 | 95.10 | 0.11 | 1,439,536 | 1,367,532 | 156 |
18/03/2024 | 95.00 | 95.00 | 0.22 | 2,219,654 | 2,106,378 | 187 |
17/03/2024 | 94.79 | 94.79 | -0.15 | 1,801,311 | 1,706,512 | 128 |
14/03/2024 | 94.93 | 94.93 | 0.22 | 1,265,998 | 1,198,684 | 124 |
13/03/2024 | 94.72 | 94.72 | 0.10 | 887,466 | 840,287 | 138 |
12/03/2024 | 94.63 | 94.63 | -0.03 | 961,382 | 909,337 | 131 |
11/03/2024 | 94.66 | 94.66 | -0.04 | 709,625 | 671,872 | 136 |
10/03/2024 | 94.70 | 94.70 | -0.15 | 3,228,044 | 3,057,642 | 146 |
07/03/2024 | 94.84 | 94.84 | -0.03 | 1,128,966 | 1,070,899 | 154 |
06/03/2024 | 94.87 | 94.87 | | 1,386,572 | 1,314,805 | 140 |
05/03/2024 | 94.87 | 94.87 | 0.02 | 1,524,951 | 1,446,455 | 144 |
04/03/2024 | 94.85 | 94.85 | -0.03 | 1,565,296 | 1,484,089 | 165 |
03/03/2024 | 94.88 | 94.88 | 0.08 | 871,023 | 826,001 | 134 |
29/02/2024 | 94.80 | 94.80 | 0.36 | 1,228,627 | 1,163,703 | 160 |
28/02/2024 | 94.46 | 94.46 | -0.24 | 4,512,225 | 4,262,445 | 152 |
26/02/2024 | 94.69 | 94.69 | 0.16 | 1,024,002 | 968,880 | 122 |
25/02/2024 | 94.54 | 94.54 | -0.04 | 1,082,379 | 1,023,628 | 114 |
22/02/2024 | 94.58 | 94.58 | -0.30 | 1,797,558 | 1,700,597 | 191 |
21/02/2024 | 96.18 | 94.86 | | 2,561,126 | 2,459,694 | 184 |
20/02/2024 | 96.18 | 94.86 | 0.21 | 815,163 | 783,463 | 118 |
19/02/2024 | 95.98 | 94.66 | 0.04 | 793,931 | 761,820 | 140 |
18/02/2024 | 95.94 | 94.62 | -0.27 | 725,263 | 695,841 | 135 |
15/02/2024 | 96.20 | 94.88 | 0.53 | 1,685,188 | 1,617,880 | 188 |
14/02/2024 | 95.69 | 94.38 | 0.03 | 2,543,502 | 2,432,442 | 199 |
13/02/2024 | 95.66 | 94.35 | -0.03 | 2,226,286 | 2,129,230 | 149 |
12/02/2024 | 95.69 | 94.38 | 0.26 | 1,799,680 | 1,721,125 | 159 |
11/02/2024 | 95.44 | 94.13 | -0.28 | 513,226 | 489,734 | 110 |
08/02/2024 | 95.71 | 94.40 | -0.08 | 1,859,763 | 1,778,748 | 168 |
07/02/2024 | 95.79 | 94.48 | -0.03 | 1,350,952 | 1,292,002 | 146 |
06/02/2024 | 95.82 | 94.50 | 0.22 | 1,399,207 | 1,338,244 | 145 |
05/02/2024 | 95.61 | 94.30 | 0.06 | 2,244,432 | 2,145,073 | 159 |
04/02/2024 | 95.55 | 94.24 | -0.02 | 831,314 | 793,609 | 123 |
01/02/2024 | 95.57 | 94.26 | 0.38 | 908,350 | 867,124 | 162 |
31/01/2024 | 95.21 | 93.90 | 0.73 | 2,524,439 | 2,397,934 | 218 |
30/01/2024 | 94.52 | 93.22 | -0.77 | 8,910,490 | 8,427,855 | 184 |
29/01/2024 | 95.25 | 93.94 | 0.05 | 1,376,170 | 1,308,654 | 149 |
28/01/2024 | 95.20 | 93.89 | 0.16 | 1,195,187 | 1,136,200 | 140 |
25/01/2024 | 95.05 | 93.75 | -0.02 | 858,770 | 816,138 | 166 |
24/01/2024 | 95.07 | 93.77 | 0.36 | 1,321,126 | 1,254,100 | 163 |
23/01/2024 | 94.73 | 93.43 | -0.03 | 594,090 | 561,942 | 121 |
22/01/2024 | 94.76 | 93.46 | -0.28 | 1,507,613 | 1,429,049 | 140 |
21/01/2024 | 95.03 | 93.73 | -0.18 | 347,589 | 330,258 | 94 |
18/01/2024 | 95.20 | 93.89 | 0.07 | 1,364,662 | 1,298,829 | 154 |
17/01/2024 | 95.13 | 93.82 | -0.12 | 837,676 | 796,586 | 137 |
|