|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 787.90 | 787.90 | -0.10 | 20,357 | 160,072 | 77 |
17/04/2024 | 788.70 | 788.70 | -1.12 | 23,614 | 187,331 | 58 |
16/04/2024 | 797.60 | 797.60 | -1.42 | 33,408 | 267,263 | 72 |
15/04/2024 | 809.10 | 809.10 | -2.34 | 82,578 | 674,243 | 132 |
14/04/2024 | 828.50 | 828.50 | -0.20 | 9,476 | 78,463 | 43 |
11/04/2024 | 830.20 | 830.20 | 1.50 | 81,815 | 677,941 | 90 |
10/04/2024 | 817.90 | 817.90 | 0.94 | 47,244 | 386,503 | 154 |
09/04/2024 | 810.30 | 810.30 | -0.56 | 45,555 | 371,570 | 68 |
08/04/2024 | 814.90 | 814.90 | 0.98 | 50,670 | 414,074 | 96 |
07/04/2024 | 807.00 | 807.00 | -0.39 | 14,951 | 120,897 | 58 |
04/04/2024 | 810.20 | 810.20 | -2.46 | 79,678 | 650,750 | 114 |
03/04/2024 | 830.60 | 830.60 | -2.11 | 28,696 | 239,313 | 112 |
02/04/2024 | 848.50 | 848.50 | -1.60 | 25,956 | 220,259 | 92 |
01/04/2024 | 862.30 | 862.30 | 1.65 | 26,173 | 224,545 | 80 |
31/03/2024 | 848.30 | 848.30 | -0.01 | 32,694 | 279,090 | 77 |
28/03/2024 | 848.40 | 848.40 | 0.12 | 98,338 | 836,202 | 125 |
27/03/2024 | 847.40 | 847.40 | -2.02 | 28,763 | 244,079 | 73 |
26/03/2024 | 864.90 | 864.90 | -0.30 | 22,152 | 191,815 | 86 |
25/03/2024 | 867.50 | 867.50 | 0.08 | 14,022 | 121,595 | 45 |
21/03/2024 | 866.80 | 866.80 | 1.77 | 20,775 | 179,459 | 85 |
20/03/2024 | 851.70 | 851.70 | 1.12 | 8,105 | 68,841 | 66 |
19/03/2024 | 842.30 | 842.30 | 1.51 | 12,031 | 100,575 | 67 |
18/03/2024 | 829.80 | 829.80 | 1.37 | 6,900 | 57,204 | 70 |
17/03/2024 | 818.60 | 818.60 | 1.50 | 10,932 | 89,112 | 82 |
14/03/2024 | 806.50 | 806.50 | -0.98 | 23,654 | 191,941 | 90 |
13/03/2024 | 814.50 | 814.50 | -0.59 | 35,776 | 291,755 | 91 |
12/03/2024 | 819.30 | 819.30 | -2.62 | 499,817 | 4,076,865 | 108 |
11/03/2024 | 841.30 | 841.30 | -1.17 | 20,711 | 174,906 | 83 |
10/03/2024 | 851.30 | 851.30 | -1.07 | 4,806 | 40,922 | 40 |
07/03/2024 | 860.50 | 860.50 | -0.78 | 20,704 | 178,117 | 121 |
06/03/2024 | 867.30 | 867.30 | -1.44 | 20,187 | 174,352 | 81 |
05/03/2024 | 880.00 | 880.00 | 0.49 | 16,404 | 144,639 | 83 |
04/03/2024 | 875.70 | 875.70 | -0.13 | 37,076 | 323,750 | 75 |
03/03/2024 | 876.80 | 876.80 | -0.20 | 43,295 | 379,986 | 73 |
29/02/2024 | 878.60 | 878.60 | -0.16 | 11,748 | 103,027 | 30 |
28/02/2024 | 880.00 | 880.00 | -0.90 | 17,720 | 155,645 | 55 |
26/02/2024 | 888.00 | 888.00 | 0.59 | 16,110 | 141,857 | 42 |
25/02/2024 | 882.80 | 882.80 | 0.83 | 5,492 | 48,482 | 33 |
22/02/2024 | 875.50 | 875.50 | -0.68 | 14,276 | 125,129 | 42 |
21/02/2024 | 881.50 | 881.50 | 0.16 | 6,657 | 58,700 | 41 |
20/02/2024 | 880.10 | 880.10 | -0.87 | 7,720 | 67,893 | 54 |
19/02/2024 | 887.80 | 887.80 | 2.03 | 43,926 | 386,539 | 99 |
18/02/2024 | 870.10 | 870.10 | 2.29 | 12,863 | 111,732 | 62 |
15/02/2024 | 850.60 | 850.60 | 0.16 | 19,939 | 167,983 | 57 |
14/02/2024 | 849.20 | 849.20 | -0.11 | 5,520 | 46,865 | 135 |
13/02/2024 | 850.10 | 850.10 | -0.98 | 28,628 | 243,594 | 65 |
12/02/2024 | 858.50 | 858.50 | -0.52 | 17,050 | 146,551 | 58 |
11/02/2024 | 863.00 | 863.00 | -0.61 | 34,668 | 299,053 | 70 |
08/02/2024 | 868.30 | 868.30 | 0.93 | 12,998 | 112,727 | 102 |
07/02/2024 | 860.30 | 860.30 | | 371,056 | 3,192,194 | 66 |
|