|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 100.00 | 100.00 | | 105,836 | 105,836 | 17 |
17/04/2024 | 100.00 | 100.00 | -0.03 | 1,692,351 | 1,692,463 | 56 |
16/04/2024 | 100.03 | 100.03 | | 65,340 | 65,359 | 16 |
15/04/2024 | 100.03 | 100.03 | 0.02 | 20,845 | 20,852 | 14 |
14/04/2024 | 100.01 | 100.01 | -0.03 | 34,853 | 34,858 | 12 |
11/04/2024 | 100.04 | 100.04 | | 204,404 | 204,488 | 17 |
10/04/2024 | 100.04 | 100.04 | 0.02 | 49,194 | 49,214 | 20 |
09/04/2024 | 100.02 | 100.02 | 0.02 | 48,771 | 48,776 | 15 |
08/04/2024 | 100.00 | 100.00 | 0.03 | 221,757 | 221,731 | 28 |
07/04/2024 | 99.97 | 99.97 | 0.07 | 68,489 | 68,468 | 17 |
04/04/2024 | 99.90 | 99.90 | | 15,157 | 15,142 | 13 |
03/04/2024 | 99.90 | 99.90 | 0.01 | 19,758 | 19,738 | 10 |
02/04/2024 | 99.89 | 99.89 | -0.03 | 49,849 | 49,796 | 19 |
01/04/2024 | 99.92 | 99.92 | 0.09 | 132,879 | 132,770 | 17 |
31/03/2024 | 99.83 | 99.83 | | 7,661 | 7,648 | 7 |
28/03/2024 | 99.83 | 99.83 | 0.01 | 404,758 | 404,085 | 22 |
27/03/2024 | 99.82 | 99.82 | | 291,322 | 290,747 | 23 |
26/03/2024 | 99.82 | 99.82 | 0.08 | 134,624 | 134,391 | 28 |
25/03/2024 | 99.74 | 99.74 | -0.02 | 249,666 | 249,008 | 22 |
21/03/2024 | 99.76 | 99.76 | 0.03 | 170,523 | 170,110 | 23 |
20/03/2024 | 99.73 | 99.73 | -0.02 | 52,440 | 52,300 | 16 |
19/03/2024 | 99.75 | 99.75 | | 32,091 | 32,010 | 15 |
18/03/2024 | 99.75 | 99.75 | 0.08 | 43,191 | 43,084 | 20 |
17/03/2024 | 99.67 | 99.67 | 0.06 | 23,773 | 23,694 | 16 |
14/03/2024 | 99.61 | 99.61 | -0.03 | 15,081 | 15,022 | 10 |
13/03/2024 | 99.64 | 99.64 | 0.09 | 416,902 | 415,359 | 48 |
12/03/2024 | 99.55 | 99.55 | -0.02 | 104,554 | 104,083 | 18 |
11/03/2024 | 99.57 | 99.57 | 0.03 | 254,242 | 253,158 | 34 |
10/03/2024 | 99.54 | 99.54 | | 1,629 | 1,622 | 7 |
07/03/2024 | 99.54 | 99.54 | 0.03 | 343,533 | 342,002 | 27 |
06/03/2024 | 99.51 | 99.51 | | 10,847 | 10,794 | 8 |
05/03/2024 | 99.51 | 99.51 | 0.03 | 200,432 | 199,448 | 17 |
04/03/2024 | 99.48 | 99.48 | 0.03 | 176,503 | 175,582 | 12 |
03/03/2024 | 99.45 | 99.45 | -0.02 | 31,496 | 31,323 | 13 |
29/02/2024 | 99.47 | 99.47 | 0.10 | 61,960 | 61,630 | 119 |
28/02/2024 | 99.37 | 99.37 | -0.06 | 198,014 | 196,777 | 112 |
26/02/2024 | 99.43 | 99.43 | 0.10 | 641,442 | 637,698 | 57 |
25/02/2024 | 99.33 | 99.33 | -0.03 | 189,142 | 187,908 | 23 |
22/02/2024 | 99.36 | 99.36 | -0.01 | 39,914 | 39,661 | 18 |
21/02/2024 | 99.37 | 99.37 | | 280,654 | 278,884 | 21 |
20/02/2024 | 99.37 | 99.37 | 0.01 | 191,549 | 190,366 | 27 |
19/02/2024 | 99.36 | 99.36 | 0.04 | 116,990 | 116,254 | 22 |
18/02/2024 | 99.32 | 99.32 | 0.02 | 11,927 | 11,846 | 8 |
15/02/2024 | 99.30 | 99.30 | | 34,409 | 34,168 | 14 |
14/02/2024 | 99.30 | 99.30 | 0.03 | 3,712 | 3,686 | 10 |
13/02/2024 | 99.27 | 99.27 | | 15,888 | 15,772 | 10 |
12/02/2024 | 99.27 | 99.27 | -0.02 | 12,038 | 11,950 | 9 |
11/02/2024 | 99.29 | 99.29 | 0.01 | 85,902 | 85,292 | 12 |
08/02/2024 | 99.28 | 99.28 | 0.03 | 150,193 | 149,082 | 17 |
07/02/2024 | 99.25 | 99.25 | 0.14 | 131,130 | 130,141 | 20 |
|