|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 2,313.00 | 2,313.00 | 5.23 | 106,534 | 2,402,858 | 515 |
| 17/04/2024 | 2,198.00 | 2,198.00 | -0.50 | 42,836 | 948,988 | 263 |
| 16/04/2024 | 2,209.00 | 2,209.00 | 1.33 | 42,221 | 931,099 | 430 |
| 15/04/2024 | 2,180.00 | 2,180.00 | 0.83 | 72,228 | 1,598,631 | 480 |
| 14/04/2024 | 2,162.00 | 2,162.00 | 0.79 | 68,156 | 1,460,929 | 206 |
| 11/04/2024 | 2,145.00 | 2,145.00 | -2.63 | 56,367 | 1,215,729 | 344 |
| 10/04/2024 | 2,203.00 | 2,203.00 | 1.06 | 29,808 | 653,740 | 284 |
| 09/04/2024 | 2,180.00 | 2,180.00 | 0.05 | 62,311 | 1,341,633 | 385 |
| 08/04/2024 | 2,179.00 | 2,179.00 | 2.83 | 85,887 | 1,882,196 | 913 |
| 07/04/2024 | 2,119.00 | 2,119.00 | -2.71 | 72,634 | 1,543,043 | 419 |
| 04/04/2024 | 2,178.00 | 2,178.00 | -1.85 | 70,640 | 1,537,472 | 511 |
| 03/04/2024 | 2,270.00 | 2,219.00 | -1.35 | 45,810 | 1,041,478 | 321 |
| 02/04/2024 | 2,301.00 | 2,249.30 | -0.39 | 74,349 | 1,713,017 | 452 |
| 01/04/2024 | 2,310.00 | 2,258.10 | -2.74 | 91,784 | 2,135,762 | 381 |
| 31/03/2024 | 2,375.00 | 2,321.64 | -0.96 | 37,859 | 903,864 | 292 |
| 28/03/2024 | 2,398.00 | 2,344.12 | | 70,617 | 1,693,125 | 427 |
| 27/03/2024 | 2,398.00 | 2,344.12 | -3.31 | 103,090 | 2,536,895 | 680 |
| 26/03/2024 | 2,480.00 | 2,424.28 | -0.08 | 88,805 | 2,184,764 | 537 |
| 25/03/2024 | 2,482.00 | 2,426.24 | 2.99 | 104,315 | 2,566,477 | 539 |
| 21/03/2024 | 2,410.00 | 2,355.85 | -2.15 | 38,045 | 930,785 | 306 |
| 20/03/2024 | 2,463.00 | 2,407.66 | 2.50 | 126,346 | 3,075,374 | 551 |
| 19/03/2024 | 2,403.00 | 2,349.01 | -1.92 | 225,907 | 5,409,189 | 1,040 |
| 18/03/2024 | 2,450.00 | 2,394.96 | 18.02 | 587,309 | 13,603,491 | 1,410 |
| 17/03/2024 | 2,076.00 | 2,029.36 | 5.38 | 69,380 | 1,404,279 | 343 |
| 14/03/2024 | 1,970.00 | 1,925.74 | 0.05 | 39,792 | 785,130 | 275 |
| 13/03/2024 | 1,969.00 | 1,924.76 | 2.39 | 85,249 | 1,647,079 | 385 |
| 12/03/2024 | 1,923.00 | 1,879.80 | 3.05 | 143,598 | 2,760,900 | 409 |
| 11/03/2024 | 1,866.00 | 1,824.08 | -0.32 | 46,466 | 867,834 | 266 |
| 10/03/2024 | 1,872.00 | 1,829.94 | -2.90 | 48,480 | 920,941 | 224 |
| 07/03/2024 | 1,928.00 | 1,884.68 | -1.63 | 95,606 | 1,864,585 | 279 |
| 06/03/2024 | 1,960.00 | 1,915.96 | -1.16 | 113,838 | 2,236,353 | 399 |
| 05/03/2024 | 1,983.00 | 1,938.45 | 0.81 | 46,779 | 922,807 | 209 |
| 04/03/2024 | 1,967.00 | 1,922.81 | -0.46 | 72,006 | 1,417,790 | 395 |
| 03/03/2024 | 1,976.00 | 1,931.61 | 1.54 | 63,004 | 1,242,037 | 314 |
| 29/02/2024 | 1,946.00 | 1,902.28 | 1.04 | 77,570 | 1,507,102 | 375 |
| 28/02/2024 | 1,926.00 | 1,882.73 | | 58,922 | 1,130,581 | 334 |
| 26/02/2024 | 1,926.00 | 1,882.73 | -0.26 | 89,201 | 1,703,886 | 395 |
| 25/02/2024 | 1,931.00 | 1,887.62 | 2.33 | 50,489 | 974,973 | 206 |
| 22/02/2024 | 1,887.00 | 1,844.60 | -1.77 | 119,901 | 2,278,139 | 526 |
| 21/02/2024 | 1,921.00 | 1,877.84 | -2.24 | 76,515 | 1,487,413 | 393 |
| 20/02/2024 | 1,965.00 | 1,920.85 | -2.24 | 80,266 | 1,586,614 | 449 |
| 19/02/2024 | 2,010.00 | 1,964.84 | 0.75 | 251,142 | 5,065,201 | 949 |
| 18/02/2024 | 1,995.00 | 1,950.18 | 6.40 | 300,404 | 6,093,267 | 846 |
| 15/02/2024 | 1,875.00 | 1,832.87 | -0.11 | 31,103 | 581,430 | 233 |
| 14/02/2024 | 1,877.00 | 1,834.83 | -0.16 | 31,218 | 585,183 | 217 |
| 13/02/2024 | 1,880.00 | 1,837.76 | 2.90 | 48,124 | 898,940 | 296 |
| 12/02/2024 | 1,827.00 | 1,785.95 | 0.05 | 44,774 | 817,975 | 297 |
| 11/02/2024 | 1,826.00 | 1,784.98 | -1.72 | 22,632 | 414,320 | 173 |
| 08/02/2024 | 1,858.00 | 1,816.26 | -1.12 | 61,984 | 1,161,094 | 405 |
| 07/02/2024 | 1,879.00 | 1,836.78 | 2.01 | 42,836 | 801,048 | 423 |
|