|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 112.30 | 112.30 | 0.15 | 114,898,550 | 129,013,921 | 257 |
18/04/2024 | 112.13 | 112.13 | 0.16 | 159,078,509 | 178,334,586 | 268 |
17/04/2024 | 111.95 | 111.95 | 0.04 | 82,444,444 | 92,311,991 | 1,098 |
16/04/2024 | 111.90 | 111.90 | 0.04 | 55,767,080 | 62,464,903 | 323 |
15/04/2024 | 111.85 | 111.85 | -0.17 | 86,362,071 | 96,706,564 | 387 |
14/04/2024 | 112.04 | 112.04 | 0.01 | 43,664,296 | 48,904,795 | 236 |
11/04/2024 | 112.03 | 112.03 | -0.12 | 127,963,383 | 143,418,681 | 387 |
10/04/2024 | 112.16 | 112.16 | -0.10 | 38,563,748 | 43,295,914 | 286 |
09/04/2024 | 112.27 | 112.27 | 0.02 | 51,055,603 | 57,347,231 | 207 |
08/04/2024 | 112.25 | 112.25 | 0.16 | 62,812,494 | 70,478,463 | 261 |
07/04/2024 | 112.07 | 112.07 | | 25,478,032 | 28,563,713 | 211 |
04/04/2024 | 112.07 | 112.07 | 0.07 | 35,278,167 | 39,526,339 | 217 |
03/04/2024 | 111.99 | 111.99 | 0.06 | 65,315,006 | 73,189,203 | 245 |
02/04/2024 | 111.92 | 111.92 | 0.05 | 61,523,218 | 68,888,332 | 295 |
01/04/2024 | 111.86 | 111.86 | -0.02 | 53,352,776 | 59,718,717 | 196 |
31/03/2024 | 111.88 | 111.88 | 0.07 | 69,718,844 | 78,001,793 | 157 |
28/03/2024 | 111.80 | 111.80 | 0.02 | 143,558,982 | 160,461,460 | 247 |
27/03/2024 | 111.78 | 111.78 | -0.04 | 27,573,528 | 30,826,538 | 196 |
26/03/2024 | 111.82 | 111.82 | -0.05 | 153,906,242 | 172,075,891 | 1,144 |
25/03/2024 | 111.88 | 111.88 | -0.24 | 45,398,425 | 50,889,923 | 250 |
21/03/2024 | 112.15 | 112.15 | 0.09 | 55,336,246 | 62,029,667 | 222 |
20/03/2024 | 112.05 | 112.05 | 0.14 | 252,782,474 | 282,993,597 | 247 |
19/03/2024 | 111.89 | 111.89 | 0.08 | 86,413,629 | 96,590,860 | 329 |
18/03/2024 | 111.80 | 111.80 | -0.09 | 16,795,313 | 18,787,335 | 180 |
17/03/2024 | 111.90 | 111.90 | 0.05 | 67,910,281 | 75,979,522 | 327 |
14/03/2024 | 111.84 | 111.84 | 0.03 | 16,659,822 | 18,633,101 | 282 |
13/03/2024 | 111.81 | 111.81 | 0.08 | 51,888,616 | 58,010,552 | 242 |
12/03/2024 | 111.72 | 111.72 | 0.04 | 43,197,659 | 48,256,433 | 287 |
11/03/2024 | 111.68 | 111.68 | -0.02 | 204,266,984 | 228,222,674 | 354 |
10/03/2024 | 111.70 | 111.70 | -0.25 | 52,252,097 | 58,430,466 | 274 |
07/03/2024 | 111.98 | 111.98 | -0.03 | 26,533,651 | 29,722,376 | 236 |
06/03/2024 | 112.01 | 112.01 | -0.06 | 21,910,825 | 24,552,965 | 210 |
05/03/2024 | 112.08 | 112.08 | 0.07 | 117,151,752 | 131,244,698 | 184 |
04/03/2024 | 112.00 | 112.00 | 0.02 | 23,671,120 | 26,515,234 | 213 |
03/03/2024 | 111.98 | 111.98 | -0.08 | 46,453,051 | 52,011,872 | 297 |
29/02/2024 | 112.07 | 112.07 | -0.02 | 19,024,876 | 21,326,301 | 178 |
28/02/2024 | 112.09 | 112.09 | | 78,124,135 | 87,570,382 | 178 |
26/02/2024 | 112.09 | 112.09 | 0.02 | 20,114,747 | 22,539,285 | 183 |
25/02/2024 | 112.07 | 112.07 | 0.03 | 35,550,012 | 39,840,822 | 183 |
22/02/2024 | 112.04 | 112.04 | -0.02 | 16,752,728 | 18,768,376 | 146 |
21/02/2024 | 112.06 | 112.06 | -0.03 | 82,747,736 | 92,729,449 | 1,038 |
20/02/2024 | 112.09 | 112.09 | 0.04 | 44,287,932 | 49,606,876 | 211 |
19/02/2024 | 112.04 | 112.04 | 0.01 | 32,006,089 | 35,861,369 | 197 |
18/02/2024 | 112.03 | 112.03 | 0.03 | 40,800,238 | 45,717,845 | 193 |
15/02/2024 | 112.00 | 112.00 | 0.04 | 51,806,662 | 58,009,762 | 342 |
14/02/2024 | 111.95 | 111.95 | -0.18 | 14,190,560 | 15,897,417 | 191 |
13/02/2024 | 112.15 | 112.15 | -0.05 | 56,929,674 | 63,872,878 | 186 |
12/02/2024 | 112.21 | 112.21 | 0.25 | 26,644,519 | 29,867,797 | 215 |
11/02/2024 | 111.93 | 111.93 | -0.19 | 17,195,412 | 19,244,731 | 195 |
08/02/2024 | 112.14 | 112.14 | -0.05 | 11,264,031 | 12,632,449 | 174 |
|