|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/04/2024 | 99.46 | 99.46 | -0.01 | 155,544 | 154,705 | 68 |
16/04/2024 | 99.47 | 99.47 | -0.05 | 440,085 | 437,987 | 78 |
15/04/2024 | 99.52 | 99.52 | | 130,081 | 129,464 | 79 |
14/04/2024 | 99.52 | 99.52 | -0.06 | 158,090 | 157,335 | 68 |
11/04/2024 | 99.58 | 99.58 | -0.01 | 629,805 | 627,200 | 99 |
10/04/2024 | 99.59 | 99.59 | -0.05 | 189,920 | 189,163 | 84 |
09/04/2024 | 99.64 | 99.64 | 0.08 | 419,991 | 418,437 | 78 |
08/04/2024 | 99.56 | 99.56 | -0.07 | 103,382 | 102,932 | 77 |
07/04/2024 | 99.63 | 99.63 | 0.03 | 112,549 | 112,136 | 62 |
04/04/2024 | 99.60 | 99.60 | -0.02 | 909,333 | 905,744 | 97 |
03/04/2024 | 99.62 | 99.62 | 0.05 | 389,212 | 387,710 | 76 |
02/04/2024 | 99.57 | 99.57 | 0.12 | 307,473 | 306,119 | 86 |
01/04/2024 | 99.45 | 99.45 | -0.04 | 468,154 | 465,640 | 79 |
31/03/2024 | 99.49 | 99.49 | 0.19 | 277,619 | 276,143 | 78 |
28/03/2024 | 99.30 | 99.30 | -0.12 | 4,892,177 | 4,858,081 | 122 |
27/03/2024 | 99.42 | 99.42 | | 103,112 | 102,514 | 70 |
26/03/2024 | 99.42 | 99.42 | -0.08 | 141,806 | 141,036 | 83 |
25/03/2024 | 99.50 | 99.50 | -0.27 | 170,678 | 170,040 | 90 |
21/03/2024 | 99.77 | 99.77 | 0.30 | 578,110 | 576,502 | 118 |
20/03/2024 | 99.47 | 99.47 | -0.06 | 239,688 | 238,408 | 93 |
19/03/2024 | 99.53 | 99.53 | 0.11 | 376,457 | 374,688 | 103 |
18/03/2024 | 99.42 | 99.42 | 0.12 | 189,786 | 188,679 | 99 |
17/03/2024 | 99.30 | 99.30 | -0.01 | 62,594 | 62,154 | 59 |
14/03/2024 | 99.31 | 99.31 | 0.08 | 59,766 | 59,354 | 59 |
13/03/2024 | 99.23 | 99.23 | 0.04 | 198,168 | 196,632 | 85 |
12/03/2024 | 99.19 | 99.19 | -0.11 | 403,491 | 400,329 | 87 |
11/03/2024 | 99.30 | 99.30 | | 187,718 | 186,405 | 72 |
10/03/2024 | 99.30 | 99.30 | | 589,736 | 585,608 | 71 |
07/03/2024 | 99.30 | 99.30 | 0.04 | 285,287 | 283,275 | 92 |
06/03/2024 | 99.26 | 99.26 | 0.08 | 315,213 | 312,672 | 75 |
05/03/2024 | 99.18 | 99.18 | 0.08 | 56,682 | 56,215 | 72 |
04/03/2024 | 99.10 | 99.10 | 0.04 | 116,669 | 115,597 | 80 |
03/03/2024 | 99.06 | 99.06 | 0.02 | 125,290 | 124,103 | 78 |
29/02/2024 | 99.04 | 99.04 | -0.04 | 568,778 | 563,203 | 109 |
28/02/2024 | 99.08 | 99.08 | 0.15 | 5,295,334 | 5,245,146 | 140 |
26/02/2024 | 98.93 | 98.93 | -0.02 | 328,984 | 325,451 | 84 |
25/02/2024 | 98.95 | 98.95 | -0.03 | 69,058 | 68,331 | 62 |
22/02/2024 | 98.98 | 98.98 | -0.01 | 127,354 | 126,075 | 87 |
21/02/2024 | 98.99 | 98.99 | 0.10 | 180,713 | 178,895 | 95 |
20/02/2024 | 98.89 | 98.89 | -0.19 | 183,659 | 181,612 | 80 |
19/02/2024 | 99.08 | 99.08 | -0.03 | 68,653 | 68,021 | 60 |
18/02/2024 | 99.11 | 99.11 | -0.05 | 74,352 | 73,694 | 70 |
15/02/2024 | 99.16 | 99.16 | -0.02 | 949,981 | 941,729 | 142 |
14/02/2024 | 99.18 | 99.18 | 0.12 | 400,529 | 397,307 | 123 |
13/02/2024 | 99.06 | 99.06 | 0.17 | 320,936 | 317,860 | 81 |
12/02/2024 | 98.89 | 98.89 | -0.08 | 350,016 | 346,230 | 84 |
11/02/2024 | 98.97 | 98.97 | -0.13 | 30,433 | 30,119 | 62 |
08/02/2024 | 99.10 | 99.10 | -0.09 | 550,290 | 544,949 | 107 |
07/02/2024 | 99.19 | 99.19 | 0.01 | 109,286 | 108,393 | 66 |
06/02/2024 | 99.18 | 99.18 | 0.09 | 145,166 | 143,987 | 77 |
|