|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/01/2025 | 97.74 | 97.74 | -0.13 | 2,000 | 1,955 | 1 |
| 15/01/2025 | 97.87 | 97.87 | -0.22 | 184,025 | 180,097 | 19 |
| 14/01/2025 | 98.09 | 98.09 | -0.52 | 156,820 | 153,758 | 15 |
| 13/01/2025 | 98.60 | 98.60 | 0.92 | 253,456 | 249,818 | 14 |
| 12/01/2025 | 97.70 | 97.70 | 0.07 | 9,322 | 9,108 | 3 |
| 09/01/2025 | 97.63 | 97.63 | -0.24 | 5,902 | 5,762 | 2 |
| 08/01/2025 | 97.86 | 97.86 | 0.23 | 80,578 | 78,810 | 7 |
| 07/01/2025 | 97.64 | 97.64 | -0.18 | 68,574 | 66,965 | 8 |
| 06/01/2025 | 97.82 | 97.82 | -0.07 | 208,118 | 203,815 | 21 |
| 05/01/2025 | 97.89 | 97.89 | 0.14 | 177,772 | 174,079 | 15 |
| 02/01/2025 | 97.75 | 97.75 | 0.23 | 175,612 | 171,614 | 17 |
| 01/01/2025 | 97.53 | 97.53 | 0.08 | 85,181 | 83,156 | 12 |
| 31/12/2024 | 97.45 | 97.45 | 0.32 | 363,402 | 353,868 | 28 |
| 30/12/2024 | 97.14 | 97.14 | -0.26 | 110,261 | 107,084 | 11 |
| 29/12/2024 | 97.39 | 97.39 | 0.46 | 15,671 | 15,261 | 4 |
| 26/12/2024 | 96.94 | 96.94 | 0.46 | 85,750 | 83,101 | 11 |
| 25/12/2024 | 96.50 | 96.50 | 0.02 | 33,334 | 32,168 | 4 |
| 24/12/2024 | 100.29 | 96.48 | 0.36 | 61,494 | 61,709 | 9 |
| 23/12/2024 | 99.93 | 96.13 | 0.70 | 69,698 | 69,523 | 10 |
| 22/12/2024 | 99.24 | 95.47 | 0.23 | 20,000 | 19,849 | 3 |
| 19/12/2024 | 99.01 | 95.25 | 0.76 | 119,143 | 117,783 | 14 |
| 18/12/2024 | 98.26 | 94.53 | -0.20 | 110,157 | 108,273 | 8 |
| 17/12/2024 | 98.46 | 94.72 | 0.10 | 17,000 | 16,738 | 3 |
| 16/12/2024 | 98.36 | 94.62 | 0.27 | 45,742 | 44,954 | 10 |
| 15/12/2024 | 98.10 | 94.37 | 0.36 | 114,254 | 111,772 | 17 |
| 12/12/2024 | 97.75 | 94.04 | | 1 | 1 | 1 |
| 11/12/2024 | 97.75 | 94.04 | 0.02 | 671,036 | 656,287 | 19 |
| 10/12/2024 | 97.73 | 94.02 | 0.07 | 101,611 | 99,245 | 10 |
| 09/12/2024 | 97.66 | 93.95 | -0.77 | 174,835 | 170,698 | 14 |
| 08/12/2024 | 98.42 | 94.68 | -0.07 | 30,313 | 29,833 | 5 |
| 05/12/2024 | 98.49 | 94.75 | -0.52 | 123,607 | 121,878 | 14 |
| 04/12/2024 | 99.00 | 95.24 | -0.51 | 40,168 | 39,765 | 4 |
| 03/12/2024 | 99.51 | 95.73 | -0.14 | 111,113 | 110,593 | 14 |
| 02/12/2024 | 99.65 | 95.86 | -0.02 | 69,873 | 69,631 | 13 |
| 01/12/2024 | 99.67 | 95.88 | -0.50 | 7,958 | 7,932 | 1 |
| 28/11/2024 | 100.17 | 96.36 | 0.38 | 78,995 | 79,044 | 8 |
| 27/11/2024 | 99.79 | 96.00 | -0.39 | 82,863 | 82,681 | 12 |
| 26/11/2024 | 100.18 | 96.37 | -0.71 | 25,376 | 25,423 | 7 |
| 25/11/2024 | 100.90 | 97.07 | -0.99 | 25,729 | 25,962 | 5 |
| 24/11/2024 | 101.91 | 98.04 | | | | |
| 21/11/2024 | 101.91 | 98.04 | -0.18 | 29,211 | 29,768 | 6 |
| 20/11/2024 | 102.09 | 98.21 | 0.10 | 31,843 | 32,509 | 10 |
| 19/11/2024 | 101.99 | 98.12 | 0.41 | 37,814 | 38,565 | 3 |
| 18/11/2024 | 101.57 | 97.71 | -0.27 | 41,665 | 42,319 | 9 |
| 17/11/2024 | 101.85 | 97.98 | -0.01 | 12,107 | 12,331 | 4 |
| 14/11/2024 | 101.86 | 97.99 | 0.22 | 24,222 | 24,674 | 3 |
| 13/11/2024 | 101.64 | 97.78 | -0.11 | 296,234 | 301,984 | 20 |
| 12/11/2024 | 101.75 | 97.88 | 0.63 | 197,858 | 201,322 | 10 |
| 11/11/2024 | 101.11 | 97.27 | 0.19 | 71,142 | 71,933 | 10 |
| 10/11/2024 | 100.92 | 97.09 | -0.12 | 220,896 | 222,950 | 16 |
|