|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 100.09 | 100.09 | 0.06 | 90,829 | 90,911 | 12 |
21/04/2024 | 100.03 | 100.03 | 0.26 | 15,161 | 15,165 | 10 |
18/04/2024 | 99.77 | 99.77 | | 1,061,246 | 1,058,786 | 12 |
17/04/2024 | 99.77 | 99.77 | 0.07 | 55,187 | 55,060 | 10 |
16/04/2024 | 99.70 | 99.70 | 0.01 | 3,393 | 3,383 | 5 |
15/04/2024 | 99.69 | 99.69 | -0.03 | 20,190 | 20,127 | 12 |
14/04/2024 | 99.72 | 99.72 | -0.07 | 94,783 | 94,515 | 14 |
11/04/2024 | 99.79 | 99.79 | 0.02 | 31,946 | 31,878 | 13 |
10/04/2024 | 99.77 | 99.77 | 0.07 | 33,415 | 33,338 | 12 |
09/04/2024 | 99.70 | 99.70 | -0.03 | 224,529 | 223,937 | 17 |
08/04/2024 | 99.73 | 99.73 | 0.19 | 308,854 | 307,883 | 29 |
07/04/2024 | 99.54 | 99.54 | 0.01 | 117,316 | 116,775 | 14 |
04/04/2024 | 99.53 | 99.53 | -0.08 | 251,204 | 250,034 | 21 |
03/04/2024 | 99.61 | 99.61 | -0.04 | 770,675 | 767,643 | 39 |
02/04/2024 | 99.65 | 99.65 | 0.14 | 347,122 | 345,635 | 25 |
01/04/2024 | 99.51 | 99.51 | 0.14 | 528,697 | 525,515 | 34 |
31/03/2024 | 99.37 | 99.37 | 0.32 | 1,347,992 | 1,339,036 | 46 |
28/03/2024 | 99.05 | 99.05 | -0.07 | 13,569,950 | 13,441,991 | 151 |
27/03/2024 | 99.12 | 99.12 | 0.07 | 494,469 | 490,157 | 71 |
26/03/2024 | 99.05 | 99.05 | -0.29 | 2,178,520 | 2,157,632 | 124 |
25/03/2024 | 99.34 | 99.34 | -0.36 | 489,961 | 487,686 | 91 |
21/03/2024 | 99.70 | 99.70 | 0.11 | 316,522 | 315,608 | 94 |
20/03/2024 | 99.59 | 99.59 | -0.03 | 301,507 | 300,264 | 90 |
19/03/2024 | 99.62 | 99.62 | 0.28 | 355,066 | 353,242 | 94 |
18/03/2024 | 99.34 | 99.34 | 0.12 | 1,327,599 | 1,317,982 | 133 |
17/03/2024 | 99.22 | 99.22 | 0.09 | 91,661 | 90,941 | 54 |
14/03/2024 | 99.13 | 99.13 | | 211,286 | 209,482 | 65 |
13/03/2024 | 99.13 | 99.13 | 0.07 | 276,894 | 274,438 | 79 |
12/03/2024 | 99.06 | 99.06 | -0.04 | 424,712 | 421,162 | 78 |
11/03/2024 | 99.10 | 99.10 | -0.03 | 145,219 | 143,903 | 65 |
10/03/2024 | 99.13 | 99.13 | | 337,029 | 334,125 | 65 |
07/03/2024 | 99.13 | 99.13 | 0.01 | 145,942 | 144,665 | 86 |
06/03/2024 | 99.12 | 99.12 | -0.12 | 96,406 | 95,617 | 57 |
05/03/2024 | 99.24 | 99.24 | 0.08 | 284,197 | 282,041 | 67 |
04/03/2024 | 99.16 | 99.16 | 0.24 | 813,835 | 805,364 | 94 |
03/03/2024 | 98.92 | 98.92 | 0.30 | 143,314 | 141,674 | 85 |
29/02/2024 | 98.62 | 98.62 | 0.12 | 2,291,263 | 2,261,266 | 152 |
28/02/2024 | 98.50 | 98.50 | -0.35 | 5,785,067 | 5,698,291 | 107 |
26/02/2024 | 98.85 | 98.85 | -0.14 | 635,449 | 628,673 | 82 |
25/02/2024 | 98.99 | 98.99 | 0.17 | 308,610 | 305,598 | 63 |
22/02/2024 | 98.82 | 98.82 | 0.12 | 217,032 | 214,717 | 91 |
21/02/2024 | 98.70 | 98.70 | 0.01 | 200,911 | 198,290 | 83 |
20/02/2024 | 98.69 | 98.69 | -0.26 | 282,410 | 278,860 | 71 |
19/02/2024 | 98.95 | 98.95 | 0.09 | 219,779 | 217,567 | 72 |
18/02/2024 | 98.86 | 98.86 | 0.08 | 365,182 | 361,101 | 86 |
15/02/2024 | 102.28 | 98.78 | 0.23 | 114,019 | 116,621 | 90 |
14/02/2024 | 102.05 | 98.56 | 0.11 | 688,124 | 704,399 | 105 |
13/02/2024 | 101.94 | 98.45 | -0.29 | 784,653 | 800,520 | 95 |
12/02/2024 | 102.24 | 98.74 | 0.28 | 127,574 | 130,387 | 72 |
11/02/2024 | 101.95 | 98.46 | -0.06 | 143,195 | 146,010 | 66 |
|