|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/01/2025 | 192.20 | 192.20 | -0.10 | 479,972 | 926,094 | 147 |
| 22/01/2025 | 192.40 | 192.40 | 0.89 | 236,611 | 454,540 | 143 |
| 21/01/2025 | 190.70 | 190.70 | 0.90 | 192,757 | 366,700 | 187 |
| 20/01/2025 | 189.00 | 189.00 | | 174,342 | 329,248 | 156 |
| 19/01/2025 | 189.00 | 189.00 | -1.66 | 408,403 | 776,852 | 235 |
| 16/01/2025 | 192.20 | 192.20 | 0.37 | 320,798 | 617,725 | 131 |
| 15/01/2025 | 191.50 | 191.50 | 0.68 | 974,402 | 1,854,688 | 138 |
| 14/01/2025 | 190.20 | 190.20 | 0.11 | 192,202 | 366,266 | 140 |
| 13/01/2025 | 190.00 | 190.00 | -0.31 | 919,097 | 1,751,152 | 96 |
| 12/01/2025 | 190.60 | 190.60 | -0.73 | 61,205 | 116,798 | 78 |
| 09/01/2025 | 192.00 | 192.00 | 0.95 | 103,121 | 198,342 | 131 |
| 08/01/2025 | 190.20 | 190.20 | -0.31 | 351,222 | 668,203 | 135 |
| 07/01/2025 | 190.80 | 190.80 | -0.16 | 253,777 | 484,354 | 187 |
| 06/01/2025 | 191.10 | 191.10 | 2.14 | 251,408 | 478,441 | 128 |
| 05/01/2025 | 187.10 | 187.10 | -1.27 | 219,274 | 413,870 | 146 |
| 02/01/2025 | 189.50 | 189.50 | 2.88 | 371,915 | 704,497 | 170 |
| 01/01/2025 | 184.20 | 184.20 | 1.71 | 159,351 | 292,376 | 121 |
| 31/12/2024 | 181.10 | 181.10 | 1.68 | 335,047 | 606,241 | 279 |
| 30/12/2024 | 178.10 | 178.10 | 0.06 | 865,275 | 1,544,740 | 106 |
| 29/12/2024 | 178.00 | 178.00 | -0.11 | 339,687 | 602,992 | 268 |
| 26/12/2024 | 178.20 | 178.20 | -1.60 | 275,287 | 493,694 | 202 |
| 25/12/2024 | 181.10 | 181.10 | 1.29 | 665,384 | 1,200,820 | 459 |
| 24/12/2024 | 178.80 | 178.80 | | 125,191 | 223,631 | 93 |
| 23/12/2024 | 178.80 | 178.80 | -0.72 | 202,519 | 363,733 | 106 |
| 22/12/2024 | 180.10 | 180.10 | 0.61 | 48,824 | 87,892 | 37 |
| 19/12/2024 | 179.00 | 179.00 | -1.16 | 86,361 | 154,513 | 70 |
| 18/12/2024 | 181.10 | 181.10 | 0.39 | 123,951 | 224,833 | 69 |
| 17/12/2024 | 180.40 | 180.40 | -0.28 | 244,902 | 441,578 | 83 |
| 16/12/2024 | 180.90 | 180.90 | 4.99 | 229,622 | 408,652 | 117 |
| 15/12/2024 | 172.30 | 172.30 | 1.41 | 226,931 | 386,847 | 68 |
| 12/12/2024 | 169.90 | 169.90 | 0.30 | 399,160 | 676,438 | 202 |
| 11/12/2024 | 169.40 | 169.40 | -0.18 | 188,198 | 318,035 | 102 |
| 10/12/2024 | 169.70 | 169.70 | 0.41 | 198,018 | 335,943 | 125 |
| 09/12/2024 | 169.00 | 169.00 | -0.18 | 238,471 | 402,932 | 119 |
| 08/12/2024 | 169.30 | 169.30 | -0.82 | 178,859 | 303,579 | 112 |
| 05/12/2024 | 170.70 | 170.70 | -1.56 | 217,004 | 369,803 | 99 |
| 04/12/2024 | 173.40 | 173.40 | -2.03 | 104,691 | 182,514 | 89 |
| 03/12/2024 | 177.00 | 177.00 | 0.63 | 97,138 | 172,086 | 97 |
| 02/12/2024 | 175.90 | 175.90 | 0.40 | 126,919 | 223,959 | 113 |
| 01/12/2024 | 177.20 | 175.20 | 1.84 | 117,486 | 208,221 | 77 |
| 28/11/2024 | 174.00 | 172.04 | -0.06 | 123,044 | 215,172 | 82 |
| 27/11/2024 | 174.10 | 172.13 | 1.87 | 443,494 | 773,771 | 133 |
| 26/11/2024 | 170.90 | 168.97 | -0.70 | 327,471 | 560,087 | 159 |
| 25/11/2024 | 172.10 | 170.16 | -0.52 | 174,341 | 301,495 | 124 |
| 24/11/2024 | 173.00 | 171.05 | -0.40 | 316,431 | 545,598 | 130 |
| 21/11/2024 | 173.70 | 171.74 | 1.16 | 333,050 | 578,894 | 193 |
| 20/11/2024 | 171.70 | 169.76 | 1.30 | 605,795 | 1,053,811 | 244 |
| 19/11/2024 | 169.50 | 167.59 | 4.31 | 1,438,661 | 2,453,059 | 494 |
| 18/11/2024 | 162.50 | 160.67 | 1.56 | 1,036,268 | 1,673,946 | 383 |
| 17/11/2024 | 160.00 | 158.19 | 0.50 | 221,921 | 354,420 | 106 |
|