|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 98.31 | 98.31 | 0.47 | 1,299,836 | 1,276,818 | 166 |
18/04/2024 | 97.85 | 97.85 | -0.12 | 7,001,028 | 6,851,716 | 160 |
17/04/2024 | 97.97 | 97.97 | -0.01 | 3,352,069 | 3,284,164 | 177 |
16/04/2024 | 97.98 | 97.98 | 0.01 | 1,117,665 | 1,094,542 | 123 |
15/04/2024 | 97.97 | 97.97 | -0.08 | 1,889,211 | 1,853,190 | 185 |
14/04/2024 | 98.05 | 98.05 | -0.18 | 1,072,312 | 1,052,339 | 149 |
11/04/2024 | 98.23 | 98.23 | -0.21 | 1,186,885 | 1,166,616 | 161 |
10/04/2024 | 98.44 | 98.44 | -0.25 | 2,828,420 | 2,788,813 | 184 |
09/04/2024 | 98.69 | 98.69 | -0.07 | 1,358,243 | 1,341,424 | 162 |
08/04/2024 | 98.76 | 98.76 | 0.06 | 695,837 | 687,449 | 139 |
07/04/2024 | 98.70 | 98.70 | -0.04 | 586,281 | 578,717 | 122 |
04/04/2024 | 98.74 | 98.74 | -0.08 | 2,472,094 | 2,441,367 | 199 |
03/04/2024 | 98.82 | 98.82 | | 1,300,010 | 1,284,917 | 146 |
02/04/2024 | 98.82 | 98.82 | -0.12 | 2,653,298 | 2,623,387 | 237 |
01/04/2024 | 98.94 | 98.94 | 0.14 | 2,095,929 | 2,073,405 | 200 |
31/03/2024 | 98.80 | 98.80 | 0.24 | 985,550 | 973,295 | 146 |
28/03/2024 | 98.56 | 98.56 | -0.15 | 6,822,352 | 6,726,185 | 232 |
27/03/2024 | 98.71 | 98.71 | -0.11 | 2,206,015 | 2,177,991 | 184 |
26/03/2024 | 98.82 | 98.82 | -0.20 | 1,203,658 | 1,189,616 | 148 |
25/03/2024 | 99.02 | 99.02 | -0.09 | 3,591,536 | 3,558,808 | 184 |
21/03/2024 | 99.11 | 99.11 | 0.29 | 3,005,592 | 2,978,337 | 209 |
20/03/2024 | 98.82 | 98.82 | 0.03 | 5,676,767 | 5,609,161 | 240 |
19/03/2024 | 98.79 | 98.79 | 0.10 | 2,605,184 | 2,572,408 | 224 |
18/03/2024 | 98.69 | 98.69 | 0.13 | 2,819,605 | 2,781,785 | 196 |
17/03/2024 | 98.56 | 98.56 | 0.02 | 1,326,042 | 1,306,936 | 149 |
14/03/2024 | 98.54 | 98.54 | 0.04 | 1,348,368 | 1,328,008 | 135 |
13/03/2024 | 98.50 | 98.50 | 0.01 | 1,627,163 | 1,602,634 | 162 |
12/03/2024 | 98.49 | 98.49 | -0.01 | 1,678,110 | 1,653,188 | 163 |
11/03/2024 | 98.50 | 98.50 | -0.07 | 2,103,293 | 2,073,552 | 156 |
10/03/2024 | 98.57 | 98.57 | -0.03 | 1,299,454 | 1,281,286 | 131 |
07/03/2024 | 98.60 | 98.60 | -0.03 | 1,664,466 | 1,641,175 | 187 |
06/03/2024 | 98.63 | 98.63 | -0.01 | 1,066,167 | 1,051,377 | 152 |
05/03/2024 | 98.64 | 98.64 | -0.05 | 1,336,635 | 1,318,801 | 175 |
04/03/2024 | 98.69 | 98.69 | | 1,156,234 | 1,141,024 | 146 |
03/03/2024 | 98.69 | 98.69 | 0.29 | 1,473,571 | 1,454,018 | 170 |
29/02/2024 | 98.40 | 98.40 | 0.10 | 1,374,146 | 1,353,369 | 178 |
28/02/2024 | 98.30 | 98.30 | -0.08 | 12,738,774 | 12,523,445 | 217 |
26/02/2024 | 98.38 | 98.38 | -0.19 | 1,574,192 | 1,550,745 | 170 |
25/02/2024 | 98.57 | 98.57 | -0.07 | 900,704 | 887,978 | 127 |
22/02/2024 | 98.64 | 98.64 | -0.03 | 2,969,323 | 2,929,589 | 207 |
21/02/2024 | 98.67 | 98.67 | 0.12 | 3,332,865 | 3,287,388 | 204 |
20/02/2024 | 98.55 | 98.55 | -0.02 | 1,372,561 | 1,352,780 | 150 |
19/02/2024 | 98.57 | 98.57 | 0.15 | 830,624 | 818,709 | 143 |
18/02/2024 | 98.42 | 98.42 | 0.04 | 775,755 | 763,534 | 126 |
15/02/2024 | 98.38 | 98.38 | 0.15 | 2,025,807 | 1,993,352 | 194 |
14/02/2024 | 98.23 | 98.23 | -0.02 | 4,413,512 | 4,336,608 | 241 |
13/02/2024 | 98.25 | 98.25 | 0.07 | 3,262,327 | 3,206,239 | 179 |
12/02/2024 | 98.18 | 98.18 | 0.08 | 2,232,271 | 2,192,162 | 174 |
11/02/2024 | 98.10 | 98.10 | -0.23 | 992,308 | 973,577 | 132 |
08/02/2024 | 98.33 | 98.33 | 0.02 | 2,510,174 | 2,467,892 | 169 |
|