|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 97.00 | 97.00 | 0.50 | 1,753,414 | 1,699,479 | 128 |
17/04/2024 | 96.52 | 96.52 | 0.20 | 1,081,265 | 1,044,105 | 122 |
16/04/2024 | 96.33 | 96.33 | 0.14 | 1,293,675 | 1,243,602 | 118 |
15/04/2024 | 96.20 | 96.20 | -0.09 | 358,326 | 345,058 | 100 |
14/04/2024 | 96.29 | 96.29 | -0.19 | 870,394 | 838,395 | 110 |
11/04/2024 | 96.47 | 96.47 | -0.02 | 899,964 | 867,614 | 113 |
10/04/2024 | 96.49 | 96.49 | -0.46 | 2,550,441 | 2,469,801 | 163 |
09/04/2024 | 96.94 | 96.94 | -0.08 | 364,102 | 352,975 | 108 |
08/04/2024 | 97.02 | 97.02 | 0.02 | 39,426 | 38,251 | 79 |
07/04/2024 | 97.00 | 97.00 | 0.01 | 213,659 | 207,165 | 74 |
04/04/2024 | 96.99 | 96.99 | -0.06 | 571,513 | 553,860 | 128 |
03/04/2024 | 97.05 | 97.05 | -0.05 | 529,572 | 513,897 | 115 |
02/04/2024 | 97.10 | 97.10 | -0.26 | 1,068,290 | 1,038,195 | 153 |
01/04/2024 | 97.35 | 97.35 | 0.17 | 1,150,193 | 1,117,706 | 135 |
31/03/2024 | 97.18 | 97.18 | 0.19 | 1,383,047 | 1,343,892 | 111 |
28/03/2024 | 97.00 | 97.00 | -0.11 | 2,568,387 | 2,491,855 | 146 |
27/03/2024 | 97.11 | 97.11 | | 668,699 | 649,057 | 104 |
26/03/2024 | 97.11 | 97.11 | -0.57 | 1,829,467 | 1,779,026 | 205 |
25/03/2024 | 97.67 | 97.67 | -0.20 | 1,164,171 | 1,139,501 | 171 |
21/03/2024 | 97.87 | 97.87 | 0.19 | 1,862,183 | 1,820,876 | 175 |
20/03/2024 | 97.68 | 97.68 | 0.12 | 976,120 | 953,502 | 137 |
19/03/2024 | 97.56 | 97.56 | 0.16 | 1,989,248 | 1,938,573 | 196 |
18/03/2024 | 100.50 | 97.40 | 0.36 | 2,658,695 | 2,667,861 | 164 |
17/03/2024 | 100.14 | 97.05 | 0.01 | 1,260,847 | 1,262,582 | 107 |
14/03/2024 | 100.13 | 97.04 | -0.01 | 1,964,840 | 1,967,600 | 89 |
13/03/2024 | 100.14 | 97.05 | 0.01 | 1,795,512 | 1,799,738 | 96 |
12/03/2024 | 100.13 | 97.04 | 0.11 | 240,598 | 240,900 | 82 |
11/03/2024 | 100.02 | 96.93 | 0.16 | 313,294 | 313,216 | 94 |
10/03/2024 | 99.86 | 96.78 | -0.20 | 217,884 | 217,715 | 74 |
07/03/2024 | 100.06 | 96.97 | 0.01 | 341,250 | 341,532 | 103 |
06/03/2024 | 100.05 | 96.96 | 0.18 | 515,722 | 515,983 | 95 |
05/03/2024 | 99.87 | 96.79 | -0.08 | 317,657 | 317,536 | 81 |
04/03/2024 | 99.95 | 96.87 | 0.05 | 792,522 | 792,085 | 102 |
03/03/2024 | 99.90 | 96.82 | 0.20 | 272,691 | 272,384 | 85 |
29/02/2024 | 99.70 | 96.62 | -0.03 | 1,136,330 | 1,132,631 | 141 |
28/02/2024 | 99.73 | 96.65 | 0.19 | 3,779,611 | 3,769,102 | 126 |
26/02/2024 | 99.54 | 96.47 | 0.13 | 748,286 | 744,875 | 103 |
25/02/2024 | 99.41 | 96.34 | 0.19 | 518,916 | 516,407 | 76 |
22/02/2024 | 99.22 | 96.16 | -0.05 | 940,833 | 934,566 | 146 |
21/02/2024 | 99.27 | 96.21 | 0.02 | 804,109 | 798,378 | 144 |
20/02/2024 | 99.25 | 96.19 | 0.10 | 470,686 | 467,150 | 85 |
19/02/2024 | 99.15 | 96.09 | 0.03 | 958,351 | 950,794 | 121 |
18/02/2024 | 99.12 | 96.06 | -0.07 | 218,249 | 216,372 | 78 |
15/02/2024 | 99.19 | 96.13 | 0.03 | 482,592 | 478,713 | 113 |
14/02/2024 | 99.16 | 96.10 | 0.13 | 1,097,826 | 1,089,583 | 125 |
13/02/2024 | 99.03 | 95.98 | 0.04 | 810,137 | 802,358 | 92 |
12/02/2024 | 98.99 | 95.94 | 0.24 | 568,028 | 562,527 | 105 |
11/02/2024 | 98.75 | 95.70 | -0.10 | 595,545 | 588,086 | 76 |
08/02/2024 | 98.85 | 95.80 | 0.18 | 363,259 | 359,062 | 103 |
07/02/2024 | 98.67 | 95.63 | 0.08 | 892,435 | 881,550 | 105 |
|