|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 114.07 | 114.07 | 0.03 | 34,818 | 39,718 | 10 |
18/04/2024 | 114.04 | 114.04 | | 9,090 | 10,366 | 2 |
17/04/2024 | 114.04 | 114.04 | 0.03 | 1,118 | 1,275 | 3 |
16/04/2024 | 114.01 | 114.01 | 0.12 | 16,935 | 19,308 | 7 |
15/04/2024 | 113.87 | 113.87 | 0.03 | 208,995 | 237,966 | 11 |
14/04/2024 | 113.84 | 113.84 | 0.01 | 157,317 | 179,099 | 12 |
11/04/2024 | 113.83 | 113.83 | -0.03 | 894,868 | 1,018,721 | 33 |
10/04/2024 | 113.86 | 113.86 | 0.04 | 14,024 | 15,967 | 7 |
09/04/2024 | 113.81 | 113.81 | 0.03 | 78,066 | 88,845 | 15 |
08/04/2024 | 113.78 | 113.78 | 0.07 | 76,739 | 87,314 | 4 |
07/04/2024 | 113.70 | 113.70 | | 3,186 | 3,622 | 3 |
04/04/2024 | 113.70 | 113.70 | 0.01 | 12,245 | 13,923 | 5 |
03/04/2024 | 113.69 | 113.69 | 0.09 | 6,293 | 7,155 | 4 |
02/04/2024 | 113.59 | 113.59 | 0.02 | 15,007 | 17,046 | 6 |
01/04/2024 | 113.57 | 113.57 | 0.04 | 10,057 | 11,422 | 7 |
31/03/2024 | 113.52 | 113.52 | 0.06 | 48,381 | 54,911 | 14 |
28/03/2024 | 113.45 | 113.45 | | 569,028 | 645,580 | 23 |
27/03/2024 | 113.45 | 113.45 | | 1,188 | 1,348 | 11 |
26/03/2024 | 113.45 | 113.45 | | 19,472 | 22,091 | 14 |
25/03/2024 | 113.45 | 113.45 | 0.01 | 24,940 | 28,295 | 12 |
21/03/2024 | 113.44 | 113.44 | 0.08 | 69,035 | 78,314 | 23 |
20/03/2024 | 113.35 | 113.35 | -0.04 | 31,507 | 35,713 | 13 |
19/03/2024 | 113.39 | 113.39 | 0.06 | 45,370 | 51,443 | 22 |
18/03/2024 | 113.32 | 113.32 | 0.07 | 81,182 | 91,970 | 19 |
17/03/2024 | 113.24 | 113.24 | 0.27 | 90,344 | 102,304 | 25 |
14/03/2024 | 112.93 | 112.93 | 0.11 | 88,681 | 100,140 | 14 |
13/03/2024 | 113.36 | 112.81 | 0.04 | 343,451 | 389,258 | 36 |
12/03/2024 | 113.31 | 112.76 | 0.09 | 135,034 | 153,006 | 21 |
11/03/2024 | 113.21 | 112.66 | | 70,065 | 79,321 | 13 |
10/03/2024 | 113.21 | 112.66 | 0.03 | 336,539 | 380,996 | 17 |
07/03/2024 | 113.18 | 112.63 | 0.02 | 107,209 | 121,342 | 15 |
06/03/2024 | 113.16 | 112.61 | 0.04 | 36,574 | 41,388 | 17 |
05/03/2024 | 113.12 | 112.57 | 0.03 | 23,789 | 26,911 | 15 |
04/03/2024 | 113.09 | 112.54 | 0.04 | 94,660 | 107,049 | 22 |
03/03/2024 | 113.05 | 112.50 | 0.09 | 54,872 | 62,033 | 15 |
29/02/2024 | 112.95 | 112.40 | 0.04 | 72,558 | 81,958 | 16 |
28/02/2024 | 112.91 | 112.36 | -0.01 | 357,186 | 403,299 | 28 |
26/02/2024 | 112.92 | 112.37 | 0.02 | 49,343 | 55,716 | 23 |
25/02/2024 | 112.90 | 112.35 | | 3,919 | 4,425 | 10 |
22/02/2024 | 112.90 | 112.35 | | 22,168 | 25,028 | 13 |
21/02/2024 | 112.90 | 112.35 | -0.01 | 28,858 | 32,582 | 13 |
20/02/2024 | 112.91 | 112.36 | 0.02 | 105,940 | 119,619 | 18 |
19/02/2024 | 112.89 | 112.34 | 0.01 | 50,638 | 57,165 | 13 |
18/02/2024 | 112.88 | 112.33 | 0.04 | 117,121 | 132,194 | 17 |
15/02/2024 | 112.83 | 112.28 | 0.06 | 165,835 | 187,092 | 20 |
14/02/2024 | 112.76 | 112.21 | -0.01 | 131,476 | 148,245 | 16 |
13/02/2024 | 112.77 | 112.22 | 0.06 | 175,221 | 197,587 | 22 |
12/02/2024 | 112.70 | 112.15 | 0.08 | 50,814 | 57,268 | 19 |
11/02/2024 | 112.61 | 112.06 | 0.03 | 432,957 | 487,486 | 20 |
08/02/2024 | 112.58 | 112.03 | 0.06 | 62,083 | 69,894 | 22 |
|