|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
08/12/2019 | 108.05 | 108.05 | 0.42 | 48,527 | 52,432 | 57 |
05/12/2019 | 107.60 | 107.60 | 0.17 | 279,962 | 301,176 | 76 |
04/12/2019 | 107.42 | 107.42 | -0.03 | 469,792 | 504,465 | 77 |
03/12/2019 | 107.45 | 107.45 | -0.07 | 601,808 | 646,621 | 76 |
02/12/2019 | 107.52 | 107.52 | -0.47 | 300,355 | 322,966 | 80 |
01/12/2019 | 108.03 | 108.03 | 0.06 | 257,943 | 278,290 | 77 |
28/11/2019 | 107.96 | 107.96 | 0.34 | 471,599 | 508,143 | 82 |
27/11/2019 | 107.59 | 107.59 | -0.32 | 442,010 | 475,691 | 95 |
26/11/2019 | 107.93 | 107.93 | 0.04 | 638,328 | 688,712 | 79 |
25/11/2019 | 107.89 | 107.89 | 0.04 | 119,173 | 128,581 | 74 |
24/11/2019 | 107.85 | 107.85 | 0.38 | 89,193 | 96,199 | 58 |
21/11/2019 | 107.44 | 107.44 | -0.47 | 2,728,613 | 2,932,943 | 105 |
20/11/2019 | 107.95 | 107.95 | -0.04 | 125,784 | 135,803 | 71 |
19/11/2019 | 107.99 | 107.99 | 0.14 | 257,610 | 278,224 | 72 |
18/11/2019 | 107.84 | 107.84 | 0.27 | 232,645 | 250,811 | 80 |
17/11/2019 | 107.55 | 107.55 | 0.26 | 1,521,527 | 1,633,400 | 90 |
14/11/2019 | 107.27 | 107.27 | -0.16 | 497,155 | 528,802 | 84 |
13/11/2019 | 107.44 | 107.44 | -0.01 | 139,865 | 150,271 | 69 |
12/11/2019 | 107.45 | 107.45 | | 165,731 | 178,187 | 62 |
11/11/2019 | 107.45 | 107.45 | -0.23 | 226,541 | 243,405 | 73 |
10/11/2019 | 107.70 | 107.70 | -0.07 | 114,565 | 123,387 | 72 |
07/11/2019 | 107.78 | 107.78 | 0.03 | 510,753 | 550,502 | 84 |
06/11/2019 | 107.75 | 107.75 | 0.31 | 119,095 | 128,334 | 70 |
05/11/2019 | 107.42 | 107.42 | 0.14 | 140,816 | 151,245 | 66 |
04/11/2019 | 107.27 | 107.27 | 0.09 | 169,725 | 182,097 | 79 |
03/11/2019 | 107.17 | 107.17 | -0.08 | 56,786 | 60,859 | 65 |
31/10/2019 | 107.26 | 107.26 | -0.34 | 183,628 | 197,000 | 79 |
30/10/2019 | 107.63 | 107.63 | -0.14 | 140,184 | 151,001 | 67 |
29/10/2019 | 107.78 | 107.78 | -0.01 | 380,604 | 410,248 | 78 |
28/10/2019 | 107.79 | 107.79 | | 219,946 | 237,030 | 84 |
27/10/2019 | 107.79 | 107.79 | 0.02 | 283,479 | 305,553 | 71 |
24/10/2019 | 107.77 | 107.77 | 0.14 | 203,177 | 218,937 | 84 |
23/10/2019 | 107.62 | 107.62 | 0.06 | 2,054,388 | 2,211,227 | 97 |
22/10/2019 | 107.56 | 107.56 | | 116,094 | 124,871 | 74 |
17/10/2019 | 107.56 | 107.56 | -0.02 | 45,557 | 48,999 | 67 |
16/10/2019 | 107.58 | 107.58 | -0.02 | 52,440 | 56,417 | 73 |
15/10/2019 | 107.60 | 107.60 | 0.30 | 174,845 | 187,933 | 74 |
10/10/2019 | 107.28 | 107.28 | 0.08 | 62,283 | 66,815 | 72 |
07/10/2019 | 107.19 | 107.19 | 0.08 | 215,036 | 230,356 | 71 |
06/10/2019 | 107.10 | 107.10 | 0.17 | 570,021 | 610,133 | 79 |
03/10/2019 | 106.92 | 106.92 | 0.19 | 149,655 | 159,885 | 69 |
02/10/2019 | 106.72 | 106.72 | 0.01 | 86,601 | 92,421 | 68 |
26/09/2019 | 106.71 | 106.71 | -0.36 | 496,469 | 531,181 | 101 |
25/09/2019 | 107.10 | 107.10 | 0.20 | 1,543,925 | 1,654,763 | 100 |
24/09/2019 | 106.89 | 106.89 | -0.18 | 276,073 | 295,337 | 80 |
23/09/2019 | 107.08 | 107.08 | -0.27 | 167,645 | 179,557 | 72 |
22/09/2019 | 107.37 | 107.37 | 0.11 | 98,238 | 105,465 | 67 |
19/09/2019 | 107.25 | 107.25 | 0.13 | 555,174 | 595,483 | 83 |
18/09/2019 | 107.11 | 107.11 | 0.11 | 586,982 | 628,223 | 92 |
16/09/2019 | 106.99 | 106.99 | -0.05 | 390,464 | 417,729 | 86 |
|