|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 93.90 | 93.90 | 0.15 | 39,113,124 | 36,723,001 | 286 |
21/04/2024 | 93.76 | 93.76 | 0.17 | 31,459,329 | 29,476,739 | 247 |
18/04/2024 | 93.60 | 93.60 | -0.02 | 111,217,116 | 104,092,701 | 387 |
17/04/2024 | 93.62 | 93.62 | -0.17 | 92,684,913 | 86,924,081 | 323 |
16/04/2024 | 93.78 | 93.78 | 0.06 | 77,615,611 | 72,717,570 | 322 |
15/04/2024 | 93.72 | 93.72 | -0.24 | 57,106,305 | 53,614,498 | 429 |
14/04/2024 | 93.95 | 93.95 | 0.09 | 34,666,203 | 32,521,195 | 239 |
11/04/2024 | 93.87 | 93.87 | -0.24 | 164,109,133 | 154,107,512 | 576 |
10/04/2024 | 94.10 | 94.10 | -0.16 | 82,885,862 | 78,056,266 | 339 |
09/04/2024 | 94.25 | 94.25 | -0.06 | 340,452,706 | 320,877,931 | 220 |
08/04/2024 | 94.31 | 94.31 | 0.01 | 33,840,482 | 31,928,922 | 375 |
07/04/2024 | 94.30 | 94.30 | -0.07 | 50,833,375 | 47,951,554 | 292 |
04/04/2024 | 94.37 | 94.37 | 0.02 | 313,251,883 | 295,607,180 | 344 |
03/04/2024 | 94.35 | 94.35 | 0.04 | 151,994,756 | 143,367,815 | 469 |
02/04/2024 | 94.31 | 94.31 | -0.10 | 158,505,197 | 149,494,531 | 433 |
01/04/2024 | 94.40 | 94.40 | -0.03 | 118,531,281 | 111,930,171 | 387 |
31/03/2024 | 94.43 | 94.43 | 0.03 | 17,194,701 | 16,234,286 | 160 |
28/03/2024 | 94.40 | 94.40 | 0.08 | 66,301,703 | 62,564,406 | 334 |
27/03/2024 | 94.32 | 94.32 | 0.04 | 85,578,864 | 80,686,360 | 284 |
26/03/2024 | 94.28 | 94.28 | -0.10 | 155,173,794 | 146,322,472 | 303 |
25/03/2024 | 94.37 | 94.37 | -0.04 | 40,934,911 | 38,651,264 | 288 |
21/03/2024 | 94.41 | 94.41 | 0.11 | 136,533,977 | 128,942,178 | 484 |
20/03/2024 | 94.31 | 94.31 | 0.08 | 123,750,223 | 116,686,059 | 298 |
19/03/2024 | 96.24 | 94.23 | 0.07 | 53,545,192 | 51,535,382 | 256 |
18/03/2024 | 96.17 | 94.16 | -0.17 | 238,682,380 | 229,818,680 | 302 |
17/03/2024 | 96.33 | 94.32 | -0.10 | 54,830,563 | 52,815,069 | 215 |
14/03/2024 | 96.43 | 94.42 | -0.03 | 117,420,887 | 113,290,707 | 372 |
13/03/2024 | 96.46 | 94.45 | -0.05 | 53,351,357 | 51,453,369 | 298 |
12/03/2024 | 96.51 | 94.49 | -0.02 | 55,381,379 | 53,455,300 | 217 |
11/03/2024 | 96.53 | 94.51 | -0.02 | 67,784,303 | 65,445,316 | 243 |
10/03/2024 | 96.55 | 94.53 | 0.01 | 47,008,135 | 45,393,462 | 251 |
07/03/2024 | 96.54 | 94.52 | -0.08 | 29,134,093 | 28,143,420 | 305 |
06/03/2024 | 96.62 | 94.60 | -0.11 | 81,442,471 | 78,689,101 | 292 |
05/03/2024 | 96.73 | 94.71 | 0.10 | 38,356,045 | 37,057,690 | 244 |
04/03/2024 | 96.63 | 94.61 | -0.09 | 85,110,434 | 82,258,470 | 223 |
03/03/2024 | 96.72 | 94.70 | 0.04 | 59,348,687 | 57,414,983 | 268 |
29/02/2024 | 96.68 | 94.66 | -0.01 | 67,266,069 | 65,022,518 | 214 |
28/02/2024 | 96.69 | 94.67 | -0.01 | 36,404,566 | 35,196,809 | 228 |
26/02/2024 | 96.70 | 94.68 | 0.04 | 86,691,405 | 83,841,987 | 271 |
25/02/2024 | 96.66 | 94.64 | 0.06 | 74,970,066 | 72,478,096 | 226 |
22/02/2024 | 96.60 | 94.58 | | 55,994,640 | 54,095,737 | 296 |
21/02/2024 | 96.60 | 94.58 | | 148,461,500 | 143,414,237 | 376 |
20/02/2024 | 96.60 | 94.58 | | 179,890,121 | 173,776,301 | 315 |
19/02/2024 | 96.60 | 94.58 | 0.12 | 57,933,468 | 55,984,666 | 516 |
18/02/2024 | 96.48 | 94.47 | 0.07 | 45,428,022 | 43,824,813 | 293 |
15/02/2024 | 96.41 | 94.40 | 0.01 | 110,314,296 | 106,389,181 | 427 |
14/02/2024 | 96.40 | 94.39 | -0.05 | 67,945,903 | 65,469,151 | 212 |
13/02/2024 | 96.45 | 94.44 | -0.05 | 210,960,689 | 203,561,342 | 377 |
12/02/2024 | 96.50 | 94.48 | 0.17 | 48,115,175 | 46,422,900 | 344 |
11/02/2024 | 96.34 | 94.33 | -0.25 | 10,757,107 | 10,366,674 | 152 |
|