|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 102.23 | 102.23 | 0.25 | 1,221,293 | 1,247,663 | 46 |
27/03/2024 | 101.98 | 101.98 | | 2,531,255 | 2,581,005 | 78 |
26/03/2024 | 101.98 | 101.98 | 0.02 | 510,753 | 520,866 | 33 |
25/03/2024 | 101.96 | 101.96 | -0.01 | 589,669 | 601,022 | 43 |
21/03/2024 | 101.97 | 101.97 | 0.12 | 331,586 | 338,008 | 39 |
20/03/2024 | 101.85 | 101.85 | -0.09 | 161,569 | 164,539 | 23 |
19/03/2024 | 101.94 | 101.94 | 0.07 | 343,299 | 349,675 | 36 |
18/03/2024 | 101.87 | 101.87 | 0.05 | 449,724 | 458,080 | 34 |
17/03/2024 | 101.82 | 101.82 | 0.01 | 287,433 | 292,655 | 28 |
14/03/2024 | 101.81 | 101.81 | 0.01 | 365,342 | 371,949 | 29 |
13/03/2024 | 101.80 | 101.80 | 0.08 | 381,968 | 388,802 | 28 |
12/03/2024 | 101.72 | 101.72 | -0.09 | 302,480 | 307,674 | 20 |
11/03/2024 | 101.81 | 101.81 | 0.07 | 1,717,502 | 1,748,102 | 56 |
10/03/2024 | 101.74 | 101.74 | 0.01 | 136,693 | 139,014 | 18 |
07/03/2024 | 101.73 | 101.73 | -0.04 | 1,425,820 | 1,450,380 | 45 |
06/03/2024 | 101.77 | 101.77 | 0.09 | 1,220,822 | 1,242,114 | 33 |
05/03/2024 | 101.68 | 101.68 | 0.03 | 1,264,140 | 1,285,360 | 32 |
04/03/2024 | 101.65 | 101.65 | 0.01 | 3,481,290 | 3,537,423 | 59 |
03/03/2024 | 101.64 | 101.64 | 0.04 | 353,415 | 359,173 | 36 |
29/02/2024 | 101.60 | 101.60 | 0.05 | 2,227,317 | 2,262,239 | 78 |
28/02/2024 | 101.55 | 101.55 | 0.04 | 4,157,884 | 4,222,082 | 65 |
26/02/2024 | 101.51 | 101.51 | -0.01 | 593,818 | 602,799 | 57 |
25/02/2024 | 101.52 | 101.52 | 0.01 | 241,510 | 245,122 | 39 |
22/02/2024 | 101.51 | 101.51 | 0.01 | 391,216 | 397,052 | 40 |
21/02/2024 | 101.50 | 101.50 | | 158,099 | 160,470 | 29 |
20/02/2024 | 101.50 | 101.50 | | 569,900 | 578,436 | 55 |
19/02/2024 | 101.50 | 101.50 | 0.04 | 1,331,741 | 1,351,647 | 88 |
18/02/2024 | 101.46 | 101.46 | 0.04 | 376,239 | 381,682 | 34 |
15/02/2024 | 101.42 | 101.42 | | 190,703 | 193,411 | 38 |
14/02/2024 | 101.42 | 101.42 | | 935,472 | 948,757 | 27 |
13/02/2024 | 101.42 | 101.42 | 0.01 | 573,315 | 581,543 | 24 |
12/02/2024 | 101.41 | 101.41 | 0.01 | 505,093 | 512,197 | 30 |
11/02/2024 | 101.40 | 101.40 | -0.04 | 398,636 | 404,250 | 29 |
08/02/2024 | 101.44 | 101.44 | 0.04 | 456,756 | 463,244 | 27 |
07/02/2024 | 101.40 | 101.40 | 0.06 | 1,434,893 | 1,454,807 | 41 |
06/02/2024 | 101.34 | 101.34 | 0.01 | 270,207 | 273,833 | 30 |
05/02/2024 | 101.33 | 101.33 | 0.04 | 495,944 | 502,472 | 56 |
04/02/2024 | 101.29 | 101.29 | -0.02 | 783,114 | 792,986 | 37 |
01/02/2024 | 101.31 | 101.31 | 0.01 | 758,361 | 768,404 | 45 |
31/01/2024 | 101.30 | 101.30 | -0.10 | 238,475 | 241,557 | 32 |
30/01/2024 | 101.40 | 101.40 | 0.26 | 5,892,766 | 5,970,435 | 76 |
29/01/2024 | 101.14 | 101.14 | -0.35 | 1,485,328 | 1,502,643 | 69 |
28/01/2024 | 101.50 | 101.50 | 0.36 | 885,547 | 897,135 | 43 |
25/01/2024 | 101.14 | 101.14 | 0.04 | 1,281,714 | 1,296,352 | 35 |
24/01/2024 | 101.10 | 101.10 | 0.04 | 655,887 | 663,026 | 32 |
23/01/2024 | 101.06 | 101.06 | -0.05 | 1,157,105 | 1,169,369 | 23 |
22/01/2024 | 101.11 | 101.11 | 0.02 | 5,036,322 | 5,093,566 | 38 |
21/01/2024 | 101.09 | 101.09 | 0.03 | 573,503 | 579,691 | 26 |
18/01/2024 | 101.06 | 101.06 | 0.06 | 1,606,678 | 1,623,466 | 51 |
17/01/2024 | 101.00 | 101.00 | 0.03 | 1,794,560 | 1,812,226 | 44 |
|