|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 99.09 | 99.09 | 0.14 | 302,523 | 299,618 | 102 |
18/04/2024 | 98.95 | 98.95 | 0.02 | 1,578,625 | 1,562,334 | 101 |
17/04/2024 | 98.93 | 98.93 | 0.10 | 322,101 | 318,627 | 87 |
16/04/2024 | 98.83 | 98.83 | -0.07 | 304,035 | 300,474 | 78 |
15/04/2024 | 98.90 | 98.90 | -0.12 | 264,771 | 261,874 | 84 |
14/04/2024 | 99.02 | 99.02 | | 50,978 | 50,478 | 67 |
11/04/2024 | 99.02 | 99.02 | -0.11 | 380,056 | 376,460 | 106 |
10/04/2024 | 99.13 | 99.13 | -0.04 | 1,187,527 | 1,177,282 | 110 |
09/04/2024 | 99.17 | 99.17 | -0.01 | 227,709 | 225,940 | 80 |
08/04/2024 | 99.18 | 99.18 | -0.02 | 328,304 | 325,665 | 103 |
07/04/2024 | 99.20 | 99.20 | -0.04 | 246,422 | 244,476 | 84 |
04/04/2024 | 99.24 | 99.24 | 0.06 | 507,118 | 502,927 | 119 |
03/04/2024 | 99.18 | 99.18 | 0.09 | 918,423 | 910,707 | 121 |
02/04/2024 | 99.09 | 99.09 | -0.07 | 1,459,100 | 1,445,246 | 143 |
01/04/2024 | 99.16 | 99.16 | 0.13 | 434,601 | 430,887 | 104 |
31/03/2024 | 99.03 | 99.03 | 0.08 | 129,077 | 127,832 | 85 |
28/03/2024 | 98.95 | 98.95 | -0.05 | 1,743,404 | 1,725,203 | 120 |
27/03/2024 | 99.00 | 99.00 | -0.07 | 2,156,203 | 2,134,651 | 81 |
26/03/2024 | 99.07 | 99.07 | -0.16 | 333,226 | 330,102 | 88 |
25/03/2024 | 99.23 | 99.23 | -0.17 | 1,362,327 | 1,352,570 | 119 |
21/03/2024 | 99.40 | 99.40 | 0.17 | 1,280,080 | 1,271,870 | 146 |
20/03/2024 | 99.23 | 99.23 | 0.18 | 1,236,602 | 1,226,205 | 119 |
19/03/2024 | 99.05 | 99.05 | -0.01 | 4,621,702 | 4,578,108 | 146 |
18/03/2024 | 99.06 | 99.06 | 0.01 | 4,606,676 | 4,561,973 | 150 |
17/03/2024 | 99.05 | 99.05 | -0.01 | 495,983 | 491,296 | 78 |
14/03/2024 | 99.06 | 99.06 | 0.02 | 398,018 | 394,199 | 75 |
13/03/2024 | 99.04 | 99.04 | 0.01 | 566,829 | 561,312 | 101 |
12/03/2024 | 99.03 | 99.03 | -0.01 | 600,459 | 594,705 | 102 |
11/03/2024 | 99.04 | 99.04 | 0.04 | 566,051 | 560,703 | 95 |
10/03/2024 | 99.00 | 99.00 | 0.08 | 457,409 | 453,083 | 89 |
07/03/2024 | 98.92 | 98.92 | -0.10 | 997,087 | 987,237 | 124 |
06/03/2024 | 99.02 | 99.02 | 0.02 | 420,093 | 415,900 | 88 |
05/03/2024 | 99.00 | 99.00 | -0.05 | 173,071 | 171,270 | 82 |
04/03/2024 | 99.05 | 99.05 | 0.10 | 1,120,424 | 1,109,285 | 110 |
03/03/2024 | 98.95 | 98.95 | 0.17 | 253,662 | 250,888 | 85 |
29/02/2024 | 98.78 | 98.78 | 0.18 | 219,422 | 216,684 | 101 |
28/02/2024 | 98.60 | 98.60 | -0.15 | 2,045,803 | 2,017,419 | 121 |
26/02/2024 | 98.75 | 98.75 | -0.06 | 998,273 | 986,606 | 107 |
25/02/2024 | 98.81 | 98.81 | | 288,823 | 285,350 | 82 |
22/02/2024 | 98.81 | 98.81 | -0.19 | 278,177 | 274,927 | 112 |
21/02/2024 | 99.00 | 99.00 | 0.26 | 489,890 | 484,866 | 107 |
20/02/2024 | 98.74 | 98.74 | 0.12 | 747,372 | 737,296 | 100 |
19/02/2024 | 98.62 | 98.62 | -0.05 | 836,848 | 825,273 | 99 |
18/02/2024 | 98.67 | 98.67 | -0.15 | 273,933 | 270,418 | 93 |
15/02/2024 | 98.82 | 98.82 | 0.21 | 445,205 | 439,811 | 114 |
14/02/2024 | 98.61 | 98.61 | 0.11 | 1,496,759 | 1,475,011 | 129 |
13/02/2024 | 98.50 | 98.50 | 0.09 | 1,207,402 | 1,188,465 | 109 |
12/02/2024 | 98.41 | 98.41 | 0.13 | 288,936 | 284,226 | 94 |
11/02/2024 | 98.28 | 98.28 | -0.09 | 814,984 | 801,039 | 112 |
08/02/2024 | 98.37 | 98.37 | 0.02 | 465,577 | 457,832 | 103 |
|