|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 992.80 | 992.80 | 3.11 | 432 | 4,289 | 11 |
27/03/2024 | 962.90 | 962.90 | 0.83 | 2,269 | 21,849 | 15 |
26/03/2024 | 955.00 | 955.00 | | 9,075 | 86,987 | 25 |
25/03/2024 | 955.00 | 955.00 | 3.40 | 81,398 | 783,953 | 119 |
21/03/2024 | 923.60 | 923.60 | 1.19 | 1,589 | 14,676 | 12 |
20/03/2024 | 912.70 | 912.70 | | 86 | 785 | 6 |
19/03/2024 | 912.70 | 912.70 | 0.97 | 905 | 8,260 | 12 |
18/03/2024 | 903.90 | 903.90 | -1.70 | 4,785 | 43,196 | 22 |
17/03/2024 | 919.50 | 919.50 | -0.43 | 316 | 2,906 | 1 |
14/03/2024 | 923.50 | 923.50 | 2.38 | 752 | 6,944 | 10 |
13/03/2024 | 902.00 | 902.00 | -2.50 | 298 | 2,688 | 4 |
12/03/2024 | 925.10 | 925.10 | -0.01 | 4,037 | 37,345 | 3 |
11/03/2024 | 925.20 | 925.20 | -0.59 | 614 | 5,680 | 10 |
10/03/2024 | 930.70 | 930.70 | | 170 | 1,582 | 4 |
07/03/2024 | 930.70 | 930.70 | 0.29 | 1,108 | 10,312 | 8 |
06/03/2024 | 928.00 | 928.00 | -2.68 | 1,202 | 11,155 | 16 |
05/03/2024 | 953.60 | 953.60 | 0.08 | 1,865 | 17,785 | 9 |
04/03/2024 | 952.80 | 952.80 | -0.59 | 2,062 | 19,647 | 12 |
03/03/2024 | 958.50 | 958.50 | | 475 | 4,553 | 5 |
29/02/2024 | 958.50 | 958.50 | -0.06 | 8,590 | 81,838 | 25 |
28/02/2024 | 959.10 | 959.10 | -0.15 | 3,358 | 32,207 | 16 |
26/02/2024 | 960.50 | 960.50 | 0.02 | 1,533 | 14,724 | 10 |
25/02/2024 | 960.30 | 960.30 | -0.05 | 6,168 | 59,234 | 13 |
22/02/2024 | 960.80 | 960.80 | 0.09 | 106 | 1,020 | 5 |
21/02/2024 | 959.90 | 959.90 | -0.22 | 2,103 | 20,187 | 7 |
20/02/2024 | 962.00 | 962.00 | 0.21 | 3,170 | 30,494 | 11 |
19/02/2024 | 960.00 | 960.00 | 2.32 | 18,889 | 180,776 | 21 |
18/02/2024 | 938.20 | 938.20 | 4.31 | 12,303 | 113,058 | 22 |
15/02/2024 | 899.40 | 899.40 | 3.39 | 46,976 | 411,982 | 45 |
14/02/2024 | 869.90 | 869.90 | 4.79 | 1,054 | 9,169 | 15 |
13/02/2024 | 830.10 | 830.10 | 4.40 | 22,528 | 185,350 | 78 |
12/02/2024 | 795.10 | 795.10 | -0.36 | 5,999 | 47,043 | 11 |
11/02/2024 | 798.00 | 798.00 | -0.21 | 256 | 2,043 | 4 |
08/02/2024 | 799.70 | 799.70 | 3.78 | 790 | 6,318 | 9 |
07/02/2024 | 770.60 | 770.60 | -2.10 | 21,883 | 169,572 | 22 |
06/02/2024 | 787.10 | 787.10 | 1.63 | 1,254 | 9,870 | 12 |
05/02/2024 | 774.50 | 774.50 | -1.00 | 2,759 | 21,368 | 15 |
04/02/2024 | 782.30 | 782.30 | -1.82 | 5,833 | 45,438 | 13 |
01/02/2024 | 796.80 | 796.80 | -0.18 | 3,938 | 31,378 | 19 |
31/01/2024 | 798.20 | 798.20 | 1.62 | 1,120 | 8,940 | 10 |
30/01/2024 | 785.50 | 785.50 | 2.15 | 5,418 | 42,560 | 25 |
29/01/2024 | 769.00 | 769.00 | -4.13 | 31,479 | 240,489 | 249 |
28/01/2024 | 802.10 | 802.10 | 0.16 | 2,729 | 21,891 | 19 |
25/01/2024 | 800.80 | 800.80 | 0.40 | 8,696 | 69,615 | 21 |
24/01/2024 | 797.60 | 797.60 | 1.01 | 556 | 4,434 | 7 |
23/01/2024 | 789.60 | 789.60 | -0.05 | 1,005 | 7,936 | 5 |
22/01/2024 | 790.00 | 790.00 | -0.18 | 21,528 | 170,805 | 38 |
21/01/2024 | 791.40 | 791.40 | 1.15 | 6,284 | 49,832 | 18 |
18/01/2024 | 782.40 | 782.40 | 0.84 | 4,835 | 37,828 | 24 |
17/01/2024 | 775.90 | 775.90 | -0.28 | 10,229 | 78,705 | 24 |
|