|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 79.99 | 79.99 | -0.76 | 7,611,271 | 6,088,429 | 169 |
27/03/2024 | 80.60 | 80.60 | -0.09 | 1,106,710 | 891,708 | 126 |
26/03/2024 | 80.67 | 80.67 | -1.71 | 3,266,719 | 2,638,451 | 187 |
25/03/2024 | 82.07 | 82.07 | -0.45 | 1,768,294 | 1,452,045 | 143 |
21/03/2024 | 82.44 | 82.44 | 6.97 | 4,859,144 | 3,923,603 | 270 |
20/03/2024 | 77.07 | 77.07 | 1.26 | 2,733,597 | 2,099,553 | 123 |
19/03/2024 | 76.11 | 76.11 | 0.28 | 1,734,509 | 1,319,234 | 145 |
18/03/2024 | 75.90 | 75.90 | 2.07 | 3,366,337 | 2,542,631 | 129 |
17/03/2024 | 74.36 | 74.36 | 0.77 | 902,347 | 667,899 | 90 |
14/03/2024 | 73.79 | 73.79 | 0.23 | 1,053,921 | 775,160 | 83 |
13/03/2024 | 73.62 | 73.62 | 0.46 | 1,035,714 | 761,431 | 104 |
12/03/2024 | 73.28 | 73.28 | -0.33 | 858,720 | 629,490 | 90 |
11/03/2024 | 73.52 | 73.52 | -0.10 | 973,997 | 716,103 | 92 |
10/03/2024 | 73.59 | 73.59 | -0.10 | 1,345,762 | 990,927 | 80 |
07/03/2024 | 73.66 | 73.66 | 0.85 | 1,471,538 | 1,079,810 | 114 |
06/03/2024 | 73.04 | 73.04 | -0.07 | 1,855,964 | 1,354,979 | 123 |
05/03/2024 | 73.09 | 73.09 | 0.10 | 1,158,255 | 845,735 | 94 |
04/03/2024 | 73.02 | 73.02 | -0.60 | 819,033 | 598,152 | 93 |
03/03/2024 | 73.46 | 73.46 | 0.14 | 1,514,557 | 1,113,328 | 111 |
29/02/2024 | 73.36 | 73.36 | 0.18 | 1,368,443 | 1,004,129 | 120 |
28/02/2024 | 73.23 | 73.23 | -0.50 | 8,430,058 | 6,176,653 | 200 |
26/02/2024 | 73.60 | 73.60 | -0.22 | 1,704,670 | 1,252,508 | 111 |
25/02/2024 | 73.76 | 73.76 | 0.07 | 883,175 | 652,392 | 92 |
22/02/2024 | 73.71 | 73.71 | 0.83 | 3,149,697 | 2,304,168 | 169 |
21/02/2024 | 73.10 | 73.10 | 0.05 | 2,281,425 | 1,672,902 | 179 |
20/02/2024 | 73.06 | 73.06 | -0.14 | 1,002,809 | 732,860 | 96 |
19/02/2024 | 73.16 | 73.16 | -0.42 | 1,972,999 | 1,447,527 | 157 |
18/02/2024 | 73.47 | 73.47 | -0.72 | 791,456 | 584,990 | 95 |
15/02/2024 | 74.00 | 74.00 | 1.93 | 3,838,741 | 2,827,858 | 195 |
14/02/2024 | 72.60 | 72.60 | 3.05 | 6,071,087 | 4,363,917 | 230 |
13/02/2024 | 70.45 | 70.45 | 0.06 | 2,605,646 | 1,853,014 | 112 |
12/02/2024 | 70.41 | 70.41 | 2.56 | 3,128,094 | 2,181,324 | 197 |
11/02/2024 | 68.65 | 68.65 | 0.39 | 1,555,233 | 1,064,825 | 129 |
08/02/2024 | 68.38 | 68.38 | 0.59 | 1,621,651 | 1,107,833 | 114 |
07/02/2024 | 67.98 | 67.98 | -0.34 | 4,403,728 | 2,980,529 | 240 |
06/02/2024 | 68.21 | 68.21 | -0.67 | 2,383,889 | 1,626,626 | 150 |
05/02/2024 | 68.67 | 68.67 | -0.94 | 2,932,918 | 2,012,911 | 165 |
04/02/2024 | 69.32 | 69.32 | -0.19 | 1,286,751 | 890,870 | 139 |
01/02/2024 | 69.45 | 69.45 | -0.93 | 3,126,747 | 2,176,215 | 200 |
31/01/2024 | 70.10 | 70.10 | | 7,208,824 | 5,099,009 | 309 |
30/01/2024 | 70.10 | 70.10 | -3.16 | 14,980,223 | 10,534,862 | 207 |
29/01/2024 | 72.39 | 72.39 | -0.30 | 1,566,170 | 1,135,055 | 144 |
28/01/2024 | 72.61 | 72.61 | | 2,885,117 | 2,095,391 | 178 |
25/01/2024 | 72.61 | 72.61 | 0.08 | 793,280 | 576,692 | 109 |
24/01/2024 | 72.55 | 72.55 | 0.76 | 877,562 | 634,464 | 136 |
23/01/2024 | 72.00 | 72.00 | -0.62 | 660,718 | 475,813 | 91 |
22/01/2024 | 72.45 | 72.45 | -0.62 | 1,126,324 | 814,182 | 123 |
21/01/2024 | 72.90 | 72.90 | -0.30 | 464,861 | 338,396 | 82 |
18/01/2024 | 73.12 | 73.12 | -0.01 | 3,885,884 | 2,837,577 | 179 |
17/01/2024 | 73.13 | 73.13 | -0.54 | 787,304 | 576,463 | 105 |
|