|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 29/04/2025 | 1,069.00 | 1,069.00 | 2.30 | 3,676 | 39,298 | 33 |
| 28/04/2025 | 1,045.00 | 1,045.00 | -0.10 | 9,333 | 97,352 | 51 |
| 27/04/2025 | 1,046.00 | 1,046.00 | 0.29 | 605 | 6,327 | 22 |
| 24/04/2025 | 1,043.00 | 1,043.00 | 2.05 | 2,755 | 28,727 | 38 |
| 23/04/2025 | 1,022.00 | 1,022.00 | 2.10 | 2,369 | 24,212 | 28 |
| 22/04/2025 | 1,001.00 | 1,001.00 | -0.69 | 8,548 | 85,549 | 49 |
| 21/04/2025 | 1,008.00 | 1,008.00 | -1.27 | 948 | 9,556 | 20 |
| 20/04/2025 | 1,021.00 | 1,021.00 | -2.11 | 1,986 | 20,273 | 30 |
| 17/04/2025 | 1,043.00 | 1,043.00 | 0.87 | 1,558 | 16,244 | 29 |
| 16/04/2025 | 1,034.00 | 1,034.00 | 0.19 | 1,491 | 15,417 | 19 |
| 15/04/2025 | 1,032.00 | 1,032.00 | 2.18 | 1,015 | 10,477 | 33 |
| 14/04/2025 | 1,010.00 | 1,010.00 | 2.43 | 651 | 6,573 | 30 |
| 10/04/2025 | 986.00 | 986.00 | 2.44 | 4,572 | 44,716 | 10 |
| 09/04/2025 | 981.00 | 981.00 | | 1,360 | 13,219 | 9 |
| 08/04/2025 | 981.00 | 981.00 | 4.84 | 7,748 | 76,008 | 37 |
| 07/04/2025 | 956.80 | 935.70 | | 5,320 | 49,642 | 18 |
| 06/04/2025 | 956.80 | 935.70 | -4.99 | 5,222 | 49,964 | 44 |
| 03/04/2025 | 1,007.00 | 984.79 | -2.14 | 1,440 | 14,501 | 31 |
| 02/04/2025 | 1,029.00 | 1,006.31 | 3.76 | 4,259 | 43,843 | 37 |
| 01/04/2025 | 991.70 | 969.83 | 3.24 | 13,229 | 129,483 | 64 |
| 31/03/2025 | 960.60 | 939.42 | | 13,089 | 124,836 | 49 |
| 30/03/2025 | 960.60 | 939.42 | -1.14 | 6,616 | 63,440 | 46 |
| 27/03/2025 | 971.70 | 950.27 | -2.62 | 7,665 | 74,516 | 56 |
| 26/03/2025 | 997.80 | 975.80 | -1.01 | 7,896 | 78,952 | 34 |
| 25/03/2025 | 1,008.00 | 985.77 | 0.10 | 2,994 | 30,168 | 37 |
| 24/03/2025 | 1,007.00 | 984.79 | 1.06 | 7,196 | 72,399 | 54 |
| 23/03/2025 | 996.40 | 974.43 | -6.88 | 12,438 | 125,974 | 74 |
| 20/03/2025 | 1,070.00 | 1,046.40 | 0.85 | 17,084 | 184,097 | 58 |
| 19/03/2025 | 1,061.00 | 1,037.60 | -3.37 | 7,753 | 81,670 | 54 |
| 18/03/2025 | 1,098.00 | 1,073.79 | -2.49 | 3,275 | 35,958 | 35 |
| 17/03/2025 | 1,126.00 | 1,101.17 | 1.26 | 6,914 | 78,079 | 44 |
| 16/03/2025 | 1,112.00 | 1,087.48 | 3.83 | 1,904 | 21,176 | 30 |
| 13/03/2025 | 1,071.00 | 1,047.38 | | 6,732 | 72,147 | 32 |
| 12/03/2025 | 1,071.00 | 1,047.38 | 2.68 | 2,052 | 21,969 | 33 |
| 11/03/2025 | 1,043.00 | 1,020.00 | -2.34 | 2,696 | 28,115 | 42 |
| 10/03/2025 | 1,068.00 | 1,044.45 | -1.20 | 5,227 | 55,838 | 34 |
| 09/03/2025 | 1,081.00 | 1,057.16 | 2.76 | 5,227 | 56,198 | 35 |
| 06/03/2025 | 1,052.00 | 1,028.80 | | 71,539 | 752,434 | 30 |
| 05/03/2025 | 1,052.00 | 1,028.80 | 0.86 | 18,727 | 196,872 | 45 |
| 04/03/2025 | 1,043.00 | 1,020.00 | 0.19 | 1 | 10 | 1 |
| 03/03/2025 | 1,041.00 | 1,018.04 | -1.05 | 20,735 | 214,595 | 89 |
| 02/03/2025 | 1,052.00 | 1,028.80 | -4.88 | 614 | 6,458 | 21 |
| 27/02/2025 | 1,106.00 | 1,081.61 | | 12,324 | 135,804 | 39 |
| 26/02/2025 | 1,106.00 | 1,081.61 | -2.04 | 563 | 6,227 | 24 |
| 25/02/2025 | 1,129.00 | 1,104.10 | -2.17 | 1,628 | 18,383 | 33 |
| 24/02/2025 | 1,154.00 | 1,128.55 | -2.20 | 9,498 | 110,015 | 35 |
| 23/02/2025 | 1,180.00 | 1,153.98 | -1.67 | 6,888 | 81,273 | 32 |
| 20/02/2025 | 1,200.00 | 1,173.54 | -0.83 | 2,508 | 30,102 | 38 |
| 19/02/2025 | 1,210.00 | 1,183.32 | -0.58 | 7,226 | 87,582 | 37 |
| 18/02/2025 | 1,217.00 | 1,190.16 | | 14,164 | 172,972 | 48 |
|