|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
04/12/2019 | 100.49 | 100.49 | | 20,625 | 20,726 | 1 |
03/12/2019 | 100.49 | 100.49 | | 114,766 | 115,331 | 3 |
02/12/2019 | 100.49 | 100.49 | | 688,903 | 692,279 | 5 |
01/12/2019 | 100.49 | 100.49 | | 150,000 | 150,735 | 1 |
28/11/2019 | 100.49 | 100.49 | | 1,178,127 | 1,183,900 | 6 |
27/11/2019 | 100.49 | 100.49 | | 2,015,469 | 2,025,345 | 7 |
26/11/2019 | 100.49 | 100.49 | | | | |
25/11/2019 | 100.49 | 100.49 | | 74,458 | 74,823 | 3 |
24/11/2019 | 100.49 | 100.49 | 0.02 | 4,179,550 | 4,199,709 | 23 |
21/11/2019 | 100.47 | 100.47 | -0.03 | 30,471,917 | 30,615,139 | 55 |
20/11/2019 | 100.50 | 100.50 | | 278,630 | 280,023 | 28 |
19/11/2019 | 100.50 | 100.50 | -0.03 | 176,095 | 176,975 | 29 |
18/11/2019 | 100.53 | 100.53 | 0.03 | 1,887,744 | 1,897,410 | 40 |
17/11/2019 | 100.50 | 100.50 | 0.01 | 444,461 | 446,669 | 32 |
14/11/2019 | 100.49 | 100.49 | | 426,567 | 428,667 | 38 |
13/11/2019 | 100.49 | 100.49 | 0.01 | 1,076,488 | 1,081,757 | 37 |
12/11/2019 | 100.48 | 100.48 | 0.02 | 123,794 | 125,368 | 30 |
11/11/2019 | 100.46 | 100.46 | | 184,472 | 185,328 | 23 |
10/11/2019 | 100.46 | 100.46 | | 631,642 | 634,555 | 35 |
07/11/2019 | 100.46 | 100.46 | | 593,850 | 596,585 | 31 |
06/11/2019 | 100.46 | 100.46 | | 1,510,165 | 1,517,112 | 31 |
05/11/2019 | 100.46 | 100.46 | | 181,046 | 181,879 | 29 |
04/11/2019 | 100.46 | 100.46 | | 3,840,728 | 3,858,427 | 53 |
03/11/2019 | 100.46 | 100.46 | | 56,641 | 56,902 | 26 |
31/10/2019 | 100.46 | 100.46 | 0.01 | 663,964 | 667,018 | 37 |
30/10/2019 | 100.45 | 100.45 | | 379,382 | 381,089 | 31 |
29/10/2019 | 100.45 | 100.45 | | 273,513 | 274,747 | 29 |
28/10/2019 | 100.45 | 100.45 | 0.01 | 152,841 | 153,528 | 32 |
27/10/2019 | 100.44 | 100.44 | 0.01 | 191,689 | 192,522 | 24 |
24/10/2019 | 100.43 | 100.43 | 0.01 | 265,532 | 266,664 | 32 |
23/10/2019 | 100.42 | 100.42 | -0.01 | 183,284 | 184,058 | 30 |
22/10/2019 | 100.43 | 100.43 | | 275,234 | 276,418 | 26 |
17/10/2019 | 100.43 | 100.43 | 0.01 | 74,949 | 75,270 | 26 |
16/10/2019 | 100.42 | 100.42 | | 197,129 | 197,957 | 32 |
15/10/2019 | 100.42 | 100.42 | -0.04 | 142,478 | 143,076 | 25 |
10/10/2019 | 100.46 | 100.46 | 0.04 | 1,109,755 | 1,114,977 | 50 |
07/10/2019 | 100.42 | 100.42 | | 1,315,930 | 1,321,464 | 35 |
06/10/2019 | 100.42 | 100.42 | 0.01 | 206,135 | 207,017 | 33 |
03/10/2019 | 100.41 | 100.41 | -0.01 | 667,033 | 669,800 | 38 |
02/10/2019 | 100.42 | 100.42 | | 1,605,289 | 1,612,036 | 34 |
26/09/2019 | 100.42 | 100.42 | | 546,263 | 548,557 | 31 |
25/09/2019 | 100.42 | 100.42 | -0.03 | 109,750 | 110,213 | 28 |
24/09/2019 | 100.45 | 100.45 | 0.01 | 532,018 | 534,412 | 38 |
23/09/2019 | 100.44 | 100.44 | -0.02 | 1,858,070 | 1,866,371 | 46 |
22/09/2019 | 100.46 | 100.46 | 0.03 | 545,405 | 547,873 | 30 |
19/09/2019 | 100.43 | 100.43 | | 2,158,105 | 2,167,481 | 37 |
18/09/2019 | 100.73 | 100.43 | -0.01 | 1,379,808 | 1,390,106 | 39 |
16/09/2019 | 100.74 | 100.44 | -0.03 | 506,326 | 510,072 | 30 |
15/09/2019 | 100.77 | 100.47 | -0.01 | 598,143 | 602,723 | 33 |
12/09/2019 | 100.78 | 100.48 | 0.05 | 4,676,932 | 4,712,912 | 57 |
|