|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
03/03/2021 | 108.34 | 108.34 | -0.05 | 182,573 | 197,843 | 76 |
02/03/2021 | 108.39 | 108.39 | -0.06 | 242,334 | 262,628 | 82 |
01/03/2021 | 108.45 | 108.45 | -0.03 | 297,941 | 323,129 | 91 |
28/02/2021 | 108.48 | 108.48 | 0.04 | 192,857 | 209,220 | 72 |
25/02/2021 | 108.44 | 108.44 | 0.10 | 361,919 | 392,247 | 81 |
24/02/2021 | 108.33 | 108.33 | -0.06 | 360,805 | 391,046 | 84 |
23/02/2021 | 108.39 | 108.39 | 0.01 | 241,034 | 261,322 | 79 |
22/02/2021 | 108.38 | 108.38 | -0.24 | 476,837 | 517,049 | 88 |
21/02/2021 | 108.64 | 108.64 | 0.07 | 375,931 | 408,048 | 94 |
18/02/2021 | 108.56 | 108.56 | -0.15 | 286,542 | 311,112 | 90 |
17/02/2021 | 108.72 | 108.72 | -0.09 | 249,329 | 271,081 | 84 |
16/02/2021 | 108.82 | 108.82 | 0.17 | 341,011 | 370,928 | 104 |
15/02/2021 | 108.64 | 108.64 | -0.19 | 342,097 | 371,859 | 100 |
14/02/2021 | 108.85 | 108.85 | -0.06 | 229,442 | 249,784 | 74 |
11/02/2021 | 108.91 | 108.91 | -0.11 | 239,592 | 260,921 | 77 |
10/02/2021 | 109.03 | 109.03 | 0.17 | 361,316 | 393,479 | 84 |
09/02/2021 | 108.85 | 108.85 | | 599,042 | 651,632 | 97 |
08/02/2021 | 108.85 | 108.85 | 0.18 | 650,718 | 707,364 | 100 |
07/02/2021 | 108.65 | 108.65 | 0.08 | 253,496 | 275,380 | 70 |
04/02/2021 | 108.56 | 108.56 | 0.12 | 676,949 | 733,984 | 92 |
03/02/2021 | 108.43 | 108.43 | 0.01 | 732,212 | 793,929 | 113 |
02/02/2021 | 108.42 | 108.42 | -0.13 | 501,349 | 543,615 | 94 |
01/02/2021 | 108.56 | 108.56 | 0.05 | 374,876 | 406,985 | 88 |
31/01/2021 | 108.51 | 108.51 | -0.30 | 711,031 | 771,712 | 103 |
28/01/2021 | 108.84 | 108.84 | 0.17 | 623,512 | 677,831 | 93 |
27/01/2021 | 108.66 | 108.66 | | 941,355 | 1,023,043 | 107 |
26/01/2021 | 108.66 | 108.66 | -0.12 | 402,055 | 437,011 | 86 |
25/01/2021 | 108.79 | 108.79 | -0.24 | 589,473 | 641,672 | 91 |
24/01/2021 | 109.05 | 109.05 | -0.03 | 600,533 | 654,206 | 107 |
21/01/2021 | 109.08 | 109.08 | 0.12 | 295,306 | 321,859 | 89 |
20/01/2021 | 108.95 | 108.95 | 0.04 | 479,428 | 522,207 | 94 |
19/01/2021 | 108.91 | 108.91 | 0.18 | 606,498 | 659,822 | 103 |
18/01/2021 | 110.63 | 108.71 | 0.25 | 505,863 | 559,034 | 101 |
17/01/2021 | 110.35 | 108.43 | -0.02 | 210,185 | 231,978 | 80 |
14/01/2021 | 110.37 | 108.45 | 0.15 | 156,431 | 172,613 | 71 |
13/01/2021 | 110.21 | 108.30 | 0.07 | 407,999 | 449,671 | 103 |
12/01/2021 | 110.13 | 108.22 | -0.03 | 436,556 | 480,887 | 91 |
11/01/2021 | 110.16 | 108.25 | -0.05 | 397,274 | 437,891 | 87 |
10/01/2021 | 110.22 | 108.31 | -0.05 | 187,155 | 206,302 | 81 |
07/01/2021 | 110.27 | 108.36 | 0.06 | 411,430 | 453,525 | 93 |
06/01/2021 | 110.20 | 108.29 | 0.02 | 581,234 | 640,472 | 87 |
05/01/2021 | 110.18 | 108.27 | 0.01 | 309,887 | 341,401 | 79 |
04/01/2021 | 110.17 | 108.26 | -0.12 | 664,293 | 731,627 | 102 |
03/01/2021 | 110.30 | 108.39 | 0.01 | 215,145 | 237,280 | 78 |
31/12/2020 | 110.29 | 108.38 | 0.17 | 841,681 | 928,215 | 94 |
30/12/2020 | 110.10 | 108.19 | -0.09 | 542,472 | 597,288 | 94 |
29/12/2020 | 110.20 | 108.29 | 0.08 | 1,749,807 | 1,928,069 | 131 |
28/12/2020 | 110.11 | 108.20 | -0.19 | 849,248 | 936,088 | 117 |
27/12/2020 | 110.32 | 108.41 | 0.06 | 479,762 | 529,086 | 84 |
24/12/2020 | 110.25 | 108.34 | -0.01 | 782,745 | 862,943 | 108 |
|