|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/06/2025 | 120.75 | 120.75 | 0.03 | 853,880 | 1,030,501 | 123 |
11/06/2025 | 120.71 | 120.71 | 0.02 | 310,832 | 375,100 | 102 |
10/06/2025 | 120.68 | 120.68 | -0.11 | 791,186 | 955,141 | 117 |
09/06/2025 | 120.81 | 120.81 | 0.02 | 284,468 | 343,597 | 91 |
08/06/2025 | 120.78 | 120.78 | -0.07 | 194,567 | 235,029 | 85 |
05/06/2025 | 120.87 | 120.87 | 0.10 | 576,248 | 696,378 | 140 |
04/06/2025 | 120.75 | 120.75 | 0.05 | 297,870 | 359,632 | 95 |
03/06/2025 | 120.69 | 120.69 | 0.09 | 896,102 | 1,082,501 | 111 |
29/05/2025 | 120.58 | 120.58 | -0.02 | 239,504 | 289,041 | 108 |
28/05/2025 | 120.61 | 120.61 | -0.01 | 1,905,962 | 2,299,595 | 126 |
27/05/2025 | 120.62 | 120.62 | -0.10 | 766,399 | 924,052 | 112 |
26/05/2025 | 120.74 | 120.74 | 0.10 | 1,301,506 | 1,570,168 | 108 |
25/05/2025 | 120.62 | 120.62 | 0.11 | 84,884 | 102,377 | 86 |
22/05/2025 | 120.49 | 120.49 | 0.08 | 334,422 | 402,904 | 108 |
21/05/2025 | 120.39 | 120.39 | -0.05 | 816,915 | 983,945 | 112 |
20/05/2025 | 120.45 | 120.45 | -0.02 | 400,530 | 482,435 | 80 |
19/05/2025 | 120.47 | 120.47 | 0.11 | 266,603 | 321,096 | 97 |
18/05/2025 | 120.34 | 120.34 | 0.35 | 226,568 | 272,674 | 86 |
15/05/2025 | 119.92 | 119.92 | -0.06 | 322,803 | 387,271 | 106 |
14/05/2025 | 119.99 | 119.99 | 0.06 | 257,262 | 308,750 | 93 |
13/05/2025 | 119.92 | 119.92 | -0.11 | 2,855,415 | 3,424,038 | 238 |
12/05/2025 | 120.05 | 120.05 | -0.02 | 255,716 | 307,004 | 95 |
11/05/2025 | 120.08 | 120.08 | 0.07 | 706,127 | 847,851 | 101 |
08/05/2025 | 120.00 | 120.00 | 0.04 | 931,798 | 1,117,984 | 114 |
07/05/2025 | 119.95 | 119.95 | -0.02 | 493,799 | 592,360 | 97 |
06/05/2025 | 119.97 | 119.97 | -0.01 | 278,579 | 334,222 | 76 |
05/05/2025 | 119.98 | 119.98 | -0.02 | 427,035 | 512,326 | 84 |
04/05/2025 | 120.01 | 120.01 | 0.03 | 259,048 | 310,893 | 85 |
29/04/2025 | 119.97 | 119.97 | 0.08 | 2,362,348 | 2,832,921 | 133 |
28/04/2025 | 119.88 | 119.88 | -0.03 | 1,538,765 | 1,844,772 | 113 |
27/04/2025 | 119.91 | 119.91 | 0.06 | 2,383,396 | 2,857,974 | 102 |
24/04/2025 | 119.84 | 119.84 | 0.06 | 472,447 | 565,904 | 111 |
23/04/2025 | 119.77 | 119.77 | | 633,711 | 759,036 | 123 |
22/04/2025 | 119.77 | 119.77 | 0.31 | 1,006,569 | 1,204,418 | 149 |
21/04/2025 | 119.40 | 119.40 | -0.02 | 399,825 | 477,495 | 100 |
20/04/2025 | 119.42 | 119.42 | -0.04 | 446,710 | 533,556 | 126 |
17/04/2025 | 119.47 | 119.47 | 0.17 | 73,267 | 87,533 | 90 |
16/04/2025 | 119.27 | 119.27 | 0.15 | 106,567 | 127,106 | 68 |
15/04/2025 | 119.09 | 119.09 | 0.25 | 146,301 | 174,103 | 90 |
14/04/2025 | 118.79 | 118.79 | 0.22 | 404,024 | 479,729 | 96 |
10/04/2025 | 118.53 | 118.53 | 0.24 | 601,703 | 713,718 | 49 |
09/04/2025 | 118.51 | 118.51 | | 205,698 | 243,270 | 21 |
08/04/2025 | 118.51 | 118.51 | 0.08 | 623,690 | 739,814 | 133 |
07/04/2025 | 118.93 | 118.41 | | 419,795 | 497,438 | 31 |
06/04/2025 | 118.93 | 118.41 | -0.19 | 638,550 | 760,002 | 102 |
03/04/2025 | 119.16 | 118.64 | 0.07 | 807,158 | 961,694 | 152 |
02/04/2025 | 119.08 | 118.56 | 0.07 | 373,013 | 444,005 | 89 |
01/04/2025 | 119.00 | 118.48 | 0.06 | 802,295 | 954,498 | 108 |
31/03/2025 | 118.93 | 118.41 | 0.08 | 667,233 | 793,014 | 114 |
30/03/2025 | 118.83 | 118.31 | | 665,364 | 790,748 | 117 |
|